KLASSIK RADIO AG NA O.N.
WKN 785747 | ISIN DE0007857476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:06:30 | - | 3,400 |
16.12.24 10:06:10 | - | 3,400 |
16.12.24 10:04:22 | - | 3,360 |
16.12.24 10:04:18 | - | 3,360 |
16.12.24 10:04:18 | - | 3,600 |
16.12.24 10:04:18 | - | 3,360 |
16.12.24 10:04:18 | - | 3,600 |
16.12.24 10:03:56 | - | 3,360 |
16.12.24 10:03:56 | - | 3,400 |
16.12.24 10:03:56 | - | 3,360 |
16.12.24 10:03:47 | - | 3,420 |
16.12.24 10:00:47 | - | 3,420 |
16.12.24 09:57:46 | - | 3,420 |
16.12.24 09:54:46 | - | 3,420 |
16.12.24 09:51:46 | - | 3,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:48:46 | - | 3,420 |
16.12.24 09:45:46 | - | 3,420 |
16.12.24 09:42:46 | - | 3,420 |
16.12.24 09:39:45 | - | 3,420 |
16.12.24 09:36:45 | - | 3,420 |
16.12.24 09:35:05 | - | 3,400 |
16.12.24 09:32:05 | - | 3,400 |
16.12.24 09:29:05 | - | 3,400 |
16.12.24 09:26:05 | - | 3,400 |
16.12.24 09:23:05 | - | 3,400 |
16.12.24 09:20:05 | - | 3,400 |
16.12.24 09:17:04 | - | 3,400 |
16.12.24 09:14:04 | - | 3,400 |
16.12.24 09:11:04 | - | 3,400 |
16.12.24 09:08:04 | - | 3,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:05:04 | - | 3,400 |
16.12.24 09:02:03 | - | 3,400 |
16.12.24 09:02:03 | - | 3,420 |
16.12.24 09:02:02 | - | 3,440 |
16.12.24 09:02:02 | - | 3,500 |
16.12.24 09:01:39 | - | 3,540 |
16.12.24 09:01:14 | - | 3,540 |
16.12.24 09:00:49 | - | 3,540 |
16.12.24 09:00:25 | - | 3,540 |
16.12.24 09:00:24 | - | 3,540 |
16.12.24 08:59:59 | - | 3,540 |
16.12.24 08:59:59 | - | 3,540 |
16.12.24 08:59:34 | - | 3,540 |
16.12.24 08:59:09 | - | 3,540 |
16.12.24 08:58:45 | - | 3,540 |