Ericsson
WKN 765913 | ISIN US2948216088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 200 | 8,1500 |
21:59:19 | 100 | 8,1500 |
21:59:19 | 500 | 8,1500 |
21:59:19 | 100 | 8,1500 |
21:59:19 | 100 | 8,1500 |
21:59:19 | 200 | 8,1500 |
21:59:17 | 200 | 8,1550 |
21:59:17 | 300 | 8,1600 |
21:59:17 | 200 | 8,1550 |
21:59:17 | 200 | 8,1550 |
21:59:17 | 100 | 8,1550 |
21:59:17 | 200 | 8,1575 |
21:59:17 | 100 | 8,1550 |
21:59:17 | 300 | 8,1550 |
21:59:17 | 200 | 8,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:17 | 200 | 8,1550 |
21:59:15 | 200 | 8,1550 |
21:59:15 | 300 | 8,1600 |
21:59:15 | 200 | 8,1550 |
21:59:15 | 200 | 8,1550 |
21:59:15 | 100 | 8,1575 |
21:59:15 | 100 | 8,1550 |
21:59:15 | 100 | 8,1575 |
21:59:15 | 100 | 8,1550 |
21:59:15 | 300 | 8,1550 |
21:59:15 | 200 | 8,1600 |
21:59:15 | 200 | 8,1550 |
21:59:15 | 100 | 8,1550 |
21:59:14 | 300 | 8,1550 |
21:59:14 | 300 | 8,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 600 | 8,1550 |
21:59:14 | 344 | 8,1550 |
21:59:14 | 300 | 8,1550 |
21:59:14 | 200 | 8,1550 |
21:59:14 | 200 | 8,1550 |
21:59:14 | 200 | 8,1550 |
21:59:13 | 100 | 8,1500 |
21:59:13 | 200 | 8,1550 |
21:59:13 | 300 | 8,1600 |
21:59:13 | 200 | 8,1550 |
21:59:13 | 200 | 8,1550 |
21:59:13 | 100 | 8,1575 |
21:59:13 | 100 | 8,1575 |
21:59:13 | 300 | 8,1550 |
21:59:13 | 200 | 8,1550 |