CHIBA BK LTD
WKN 869440 | ISIN JP3511800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:48 | - | 7,100 |
24.09.24 21:31:12 | - | 7,100 |
24.09.24 21:31:07 | - | 7,000 |
24.09.24 21:31:02 | - | 6,900 |
24.09.24 21:20:46 | - | 6,900 |
24.09.24 21:20:25 | - | 6,950 |
24.09.24 19:47:27 | - | 6,900 |
24.09.24 19:44:29 | - | 6,950 |
24.09.24 19:41:15 | - | 6,900 |
24.09.24 19:33:39 | - | 6,950 |
24.09.24 19:29:03 | - | 6,900 |
24.09.24 19:24:09 | - | 6,950 |
24.09.24 19:23:07 | - | 6,900 |
24.09.24 19:11:02 | - | 6,950 |
24.09.24 19:10:05 | - | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:43 | - | 6,950 |
24.09.24 19:05:01 | - | 6,900 |
24.09.24 19:04:20 | - | 6,950 |
24.09.24 18:55:25 | - | 6,900 |
24.09.24 18:41:42 | - | 6,950 |
24.09.24 18:27:05 | - | 6,900 |
24.09.24 17:43:40 | - | 6,950 |
24.09.24 16:45:19 | - | 6,900 |
24.09.24 16:24:38 | - | 6,700 |
24.09.24 16:22:59 | - | 6,950 |
24.09.24 16:00:31 | - | 6,900 |
24.09.24 15:03:54 | - | 6,950 |
24.09.24 15:01:01 | - | 6,900 |
24.09.24 14:38:42 | - | 6,900 |
24.09.24 14:20:56 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:19:41 | - | 7,000 |
24.09.24 14:10:25 | - | 7,000 |
24.09.24 13:04:51 | - | 7,000 |
24.09.24 13:04:30 | - | 7,050 |
24.09.24 13:03:50 | - | 7,000 |
24.09.24 12:08:14 | - | 7,050 |
24.09.24 10:50:38 | - | 7,050 |
24.09.24 09:51:35 | - | 7,050 |
24.09.24 09:51:17 | - | 7,050 |
24.09.24 09:48:31 | - | 7,000 |
24.09.24 09:47:31 | - | 7,050 |
24.09.24 09:46:18 | - | 7,050 |
24.09.24 08:11:02 | - | 7,000 |
24.09.24 07:59:49 | - | 7,000 |
24.09.24 07:59:48 | - | 7,000 |