CHIBA BK LTD
WKN 869440 | ISIN JP3511800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:36 | - | 7,050 |
04.10.24 15:01:59 | - | 7,050 |
04.10.24 15:00:28 | - | 7,050 |
04.10.24 14:59:38 | - | 7,050 |
04.10.24 14:56:16 | - | 7,050 |
04.10.24 14:54:01 | - | 7,050 |
04.10.24 14:52:38 | - | 7,050 |
04.10.24 14:50:19 | - | 7,050 |
04.10.24 14:47:46 | - | 7,050 |
04.10.24 14:42:17 | - | 7,050 |
04.10.24 14:39:14 | - | 7,050 |
04.10.24 14:36:14 | - | 7,000 |
04.10.24 14:30:30 | - | 7,000 |
04.10.24 14:00:18 | - | 7,000 |
04.10.24 07:59:58 | - | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:58 | - | 6,950 |
04.10.24 07:32:04 | - | 7,000 |
04.10.24 07:05:45 | - | 6,950 |
03.10.24 20:00:02 | - | 6,750 |
03.10.24 18:43:51 | - | 6,800 |
03.10.24 17:31:09 | - | 6,800 |
03.10.24 16:57:19 | - | 6,800 |
03.10.24 16:53:09 | - | 6,800 |
03.10.24 16:13:47 | - | 6,800 |
03.10.24 16:02:39 | - | 6,800 |
03.10.24 16:00:06 | - | 6,800 |
03.10.24 15:56:19 | - | 6,800 |
03.10.24 15:45:50 | - | 6,750 |
03.10.24 15:42:43 | - | 6,800 |
03.10.24 15:15:44 | - | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:05 | - | 6,800 |
03.10.24 12:41:45 | - | 6,750 |
03.10.24 12:22:28 | - | 6,800 |
03.10.24 12:17:43 | - | 6,750 |
03.10.24 12:00:06 | - | 6,800 |
03.10.24 10:26:22 | - | 6,750 |
03.10.24 09:18:31 | - | 6,800 |
03.10.24 08:00:00 | - | 6,800 |
03.10.24 07:54:10 | - | 6,800 |
03.10.24 07:47:13 | - | 6,800 |
03.10.24 07:40:20 | - | 6,850 |
03.10.24 07:32:04 | - | 6,800 |
03.10.24 07:31:59 | - | 6,800 |
03.10.24 07:31:59 | - | 6,800 |
03.10.24 07:31:30 | - | 6,750 |