CHIBA BK LTD
WKN 869440 | ISIN JP3511800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:25 | - | 7,200 |
01.10.24 15:58:02 | - | 7,150 |
01.10.24 15:56:37 | - | 7,150 |
01.10.24 15:55:33 | - | 7,150 |
01.10.24 15:54:04 | - | 7,150 |
01.10.24 15:52:49 | - | 7,150 |
01.10.24 15:52:07 | - | 7,150 |
01.10.24 15:50:11 | - | 7,200 |
01.10.24 15:34:12 | - | 7,200 |
01.10.24 15:33:25 | - | 7,250 |
01.10.24 15:05:01 | - | 7,250 |
01.10.24 14:58:00 | - | 7,250 |
01.10.24 14:54:14 | - | 7,250 |
01.10.24 14:53:21 | - | 7,250 |
01.10.24 14:49:40 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:43:44 | - | 7,250 |
01.10.24 14:35:46 | - | 7,250 |
01.10.24 14:28:32 | - | 7,250 |
01.10.24 14:22:17 | - | 7,250 |
01.10.24 12:22:03 | - | 7,250 |
01.10.24 08:00:12 | - | 7,200 |
01.10.24 07:59:32 | - | 7,200 |
01.10.24 07:58:07 | - | 7,150 |
01.10.24 07:57:27 | - | 7,200 |
01.10.24 07:49:50 | - | 7,150 |
01.10.24 07:45:11 | - | 7,150 |
01.10.24 07:42:41 | - | 7,150 |
01.10.24 07:39:11 | - | 7,150 |
01.10.24 07:32:04 | - | 7,150 |
01.10.24 07:05:46 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:21 | - | 7,100 |
30.09.24 21:28:14 | - | 7,100 |
30.09.24 21:25:28 | - | 7,100 |
30.09.24 21:24:15 | - | 7,100 |
30.09.24 21:19:16 | - | 7,100 |
30.09.24 21:09:30 | - | 7,100 |
30.09.24 21:09:28 | - | 7,100 |
30.09.24 21:09:28 | - | 7,100 |
30.09.24 21:09:25 | - | 7,100 |
30.09.24 21:09:24 | - | 7,100 |
30.09.24 21:09:15 | - | 7,100 |
30.09.24 21:09:10 | - | 7,100 |
30.09.24 21:09:08 | - | 7,100 |
30.09.24 21:08:17 | - | 7,100 |
30.09.24 21:08:17 | - | 7,100 |