MATERNUS-KLI.AG O.N.
WKN 604400 | ISIN DE0006044001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:01:23 | 0 | 1,5700 |
03.12.24 08:02:17 | 0 | 1,5800 |
02.12.24 08:06:59 | 0 | 1,5700 |
29.11.24 08:02:52 | 0 | 1,5800 |
28.11.24 08:01:32 | 0 | 1,5800 |
27.11.24 08:00:29 | 0 | 1,5800 |
26.11.24 08:02:21 | 0 | 1,5700 |
25.11.24 08:07:49 | 0 | 1,5800 |
22.11.24 08:01:42 | 0 | 1,5800 |
21.11.24 08:02:57 | 0 | 1,5700 |
20.11.24 08:01:03 | 0 | 1,5300 |
19.11.24 08:01:55 | 0 | 1,5500 |
18.11.24 08:06:40 | 0 | 1,5300 |
15.11.24 08:08:49 | 0 | 1,5200 |
14.11.24 17:43:47 | 320 | 1,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:08:02 | 0 | 1,5600 |
13.11.24 08:04:51 | 0 | 1,6200 |
12.11.24 08:01:11 | 438 | 1,6600 |
11.11.24 08:02:21 | 0 | 1,6600 |
08.11.24 08:05:44 | 0 | 1,7000 |
07.11.24 08:03:56 | 0 | 1,6100 |
06.11.24 08:07:42 | 0 | 1,7000 |
05.11.24 08:03:40 | 0 | 1,7000 |
Keine Daten verfügbar