EINHELL GERMANY VZO O.N.
WKN 565493 | ISIN DE0005654933 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:42 | 0 | 176,0000 |
08:04:46 | 0 | 176,0000 |
23.07.24 12:19:32 | 0 | 177,0000 |
23.07.24 11:59:44 | 10 | 176,6000 |
23.07.24 09:18:49 | 0 | 177,6000 |
23.07.24 08:04:29 | 0 | 177,4000 |
22.07.24 12:13:24 | 0 | 178,4000 |
22.07.24 09:16:54 | 0 | 180,0000 |
22.07.24 08:14:33 | 0 | 180,0000 |
19.07.24 09:18:15 | 0 | 179,0000 |
19.07.24 08:16:22 | 0 | 179,0000 |
18.07.24 15:53:04 | 100 | 180,2000 |
18.07.24 15:35:01 | 0 | 180,2000 |
18.07.24 15:30:53 | 20 | 181,0000 |
18.07.24 08:13:04 | 0 | 177,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 09:46:25 | 0 | 177,8000 |
17.07.24 08:28:45 | 0 | 177,4000 |
16.07.24 11:05:45 | 0 | 176,0000 |
16.07.24 09:19:07 | 0 | 175,4000 |
16.07.24 08:14:55 | 0 | 176,2000 |
15.07.24 13:46:07 | 0 | 178,4000 |
15.07.24 12:06:33 | 0 | 177,2000 |
15.07.24 10:44:35 | 70 | 177,4000 |
15.07.24 09:14:04 | 0 | 179,0000 |
15.07.24 08:24:11 | 0 | 178,6000 |
12.07.24 11:29:33 | 0 | 179,8000 |
12.07.24 09:16:15 | 0 | 180,2000 |
12.07.24 08:04:03 | 0 | 179,6000 |
11.07.24 08:31:58 | 0 | 180,6000 |
11.07.24 08:01:09 | 30 | 181,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 08:10:16 | 0 | 179,6000 |
09.07.24 20:03:01 | 50 | 182,0000 |
09.07.24 18:20:20 | 100 | 184,0000 |
09.07.24 17:00:18 | 25 | 184,0000 |
09.07.24 11:29:09 | 0 | 180,2000 |
09.07.24 08:14:50 | 0 | 179,6000 |
08.07.24 11:48:57 | 30 | 179,0000 |
08.07.24 09:26:23 | 0 | 179,0000 |
08.07.24 08:08:31 | 0 | 180,2000 |
05.07.24 11:24:46 | 5 | 180,0000 |
05.07.24 11:03:00 | 0 | 178,2000 |
05.07.24 09:20:19 | 0 | 177,4000 |
05.07.24 09:03:24 | 0 | 177,2000 |
04.07.24 10:53:16 | 50 | 184,0000 |
04.07.24 10:35:28 | 60 | 184,0000 |