BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:19:11 | 1,88 Tsd. | 1,7600 |
13.09.24 15:05:02 | 350 | 1,7400 |
13.09.24 10:51:48 | 1,50 Tsd. | 1,7500 |
13.09.24 09:13:49 | 0 | 1,7200 |
12.09.24 09:04:45 | 960 | 1,7100 |
12.09.24 09:04:25 | 0 | 1,6900 |
11.09.24 21:52:27 | 0 | 1,6900 |
11.09.24 15:18:02 | 40 | 1,7100 |
11.09.24 09:14:02 | 6,00 Tsd. | 1,6700 |
11.09.24 09:06:47 | 0 | 1,6700 |
10.09.24 21:49:34 | 0 | 1,6400 |
10.09.24 10:18:47 | 0 | 1,6700 |
09.09.24 18:21:10 | 1,50 Tsd. | 1,6900 |
09.09.24 16:12:07 | 1,50 Tsd. | 1,7100 |
09.09.24 09:18:10 | 0 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:39:37 | 0 | 1,6800 |
06.09.24 09:13:46 | 0 | 1,6800 |
05.09.24 21:49:53 | 0 | 1,7100 |
Keine Daten verfügbar