SCHIBSTED ASA A NK-,50
WKN 884432 | ISIN NO0003028904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:06:38 | 0 | 29,4400 |
20.12.24 08:05:45 | 0 | 29,8600 |
19.12.24 08:11:59 | 0 | 31,1800 |
18.12.24 08:01:44 | 0 | 31,9400 |
17.12.24 08:03:24 | 0 | 31,7400 |
16.12.24 08:04:02 | 0 | 31,8200 |
13.12.24 08:05:18 | 0 | 32,0400 |
12.12.24 08:04:42 | 0 | 31,6400 |
11.12.24 08:04:16 | 0 | 31,3000 |
10.12.24 08:01:08 | 0 | 31,5000 |
09.12.24 08:07:14 | 0 | 31,8800 |
06.12.24 08:11:22 | 0 | 32,4600 |
05.12.24 08:02:42 | 0 | 33,2400 |
04.12.24 08:00:34 | 0 | 33,9600 |
03.12.24 17:24:53 | 4,00 Tsd. | 34,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 17:23:33 | 5,00 Tsd. | 34,0000 |
03.12.24 17:19:53 | 1,00 Tsd. | 33,7200 |
03.12.24 08:04:35 | 0 | 32,9400 |
02.12.24 08:05:05 | 0 | 32,1800 |
29.11.24 08:02:51 | 0 | 31,5400 |
28.11.24 08:04:19 | 0 | 31,1800 |
27.11.24 16:37:14 | 150 | 31,5200 |
27.11.24 08:19:52 | 0 | 31,1800 |
26.11.24 08:07:56 | 0 | 30,5000 |
25.11.24 08:19:28 | 0 | 31,8800 |
Keine Daten verfügbar