TAURON POLSKA ENERGIA ZY5
WKN A1C0ZK | ISIN PLTAURN00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 11:22:06 | - | 0,893 |
03.01.25 11:21:51 | - | 0,893 |
03.01.25 11:21:47 | - | 0,894 |
03.01.25 11:21:31 | - | 0,893 |
03.01.25 11:20:21 | - | 0,893 |
03.01.25 11:20:11 | - | 0,893 |
03.01.25 11:19:44 | - | 0,893 |
03.01.25 11:19:26 | - | 0,892 |
03.01.25 11:19:08 | - | 0,891 |
03.01.25 11:19:02 | - | 0,891 |
03.01.25 11:18:29 | - | 0,891 |
03.01.25 11:17:52 | - | 0,891 |
03.01.25 11:17:42 | - | 0,891 |
03.01.25 11:17:22 | - | 0,891 |
03.01.25 11:16:15 | - | 0,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 11:15:57 | - | 0,890 |
03.01.25 11:14:59 | - | 0,891 |
03.01.25 11:14:50 | - | 0,891 |
03.01.25 11:14:37 | - | 0,891 |
03.01.25 11:14:12 | - | 0,891 |
03.01.25 11:13:47 | - | 0,891 |
03.01.25 11:13:17 | - | 0,891 |
03.01.25 11:13:10 | - | 0,891 |
03.01.25 11:12:48 | - | 0,891 |
03.01.25 11:11:16 | - | 0,891 |
03.01.25 11:11:05 | - | 0,891 |
03.01.25 11:10:33 | - | 0,891 |
03.01.25 11:09:42 | - | 0,891 |
03.01.25 11:09:32 | - | 0,891 |
03.01.25 11:09:02 | - | 0,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 11:08:57 | - | 0,890 |
03.01.25 11:08:41 | - | 0,890 |
03.01.25 11:08:07 | - | 0,891 |
03.01.25 11:05:00 | - | 0,892 |
03.01.25 11:04:55 | - | 0,892 |
03.01.25 11:03:57 | - | 0,892 |
03.01.25 11:02:30 | - | 0,892 |
03.01.25 11:01:54 | - | 0,893 |
03.01.25 11:01:27 | - | 0,893 |
03.01.25 11:01:09 | - | 0,893 |
03.01.25 11:00:35 | - | 0,894 |
03.01.25 10:59:05 | - | 0,894 |
03.01.25 10:59:02 | - | 0,895 |
03.01.25 10:58:58 | - | 0,895 |
03.01.25 10:58:43 | - | 0,895 |