TAURON POLSKA ENERGIA ZY5
WKN A1C0ZK | ISIN PLTAURN00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:28:59 | - | 0,852 |
23.12.24 10:28:38 | - | 0,852 |
23.12.24 10:28:29 | - | 0,853 |
23.12.24 10:28:17 | - | 0,854 |
23.12.24 10:27:44 | - | 0,853 |
23.12.24 10:26:59 | - | 0,853 |
23.12.24 10:24:00 | - | 0,853 |
23.12.24 10:23:49 | - | 0,853 |
23.12.24 10:23:25 | - | 0,853 |
23.12.24 10:23:14 | - | 0,853 |
23.12.24 10:21:44 | - | 0,853 |
23.12.24 10:21:34 | - | 0,853 |
23.12.24 10:21:23 | - | 0,853 |
23.12.24 10:18:49 | - | 0,853 |
23.12.24 10:18:44 | - | 0,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:18:20 | - | 0,855 |
23.12.24 10:17:43 | - | 0,855 |
23.12.24 10:17:32 | - | 0,855 |
23.12.24 10:13:58 | - | 0,853 |
23.12.24 10:13:48 | - | 0,853 |
23.12.24 10:13:36 | - | 0,853 |
23.12.24 10:12:42 | - | 0,853 |
23.12.24 10:12:33 | - | 0,853 |
23.12.24 10:12:05 | - | 0,853 |
23.12.24 10:11:50 | - | 0,854 |
23.12.24 10:11:43 | - | 0,854 |
23.12.24 10:11:29 | - | 0,854 |
23.12.24 10:10:56 | - | 0,854 |
23.12.24 10:10:42 | - | 0,853 |
23.12.24 10:10:20 | - | 0,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:10:08 | - | 0,854 |
23.12.24 10:08:16 | - | 0,854 |
23.12.24 10:08:03 | - | 0,855 |
23.12.24 10:07:52 | - | 0,856 |
23.12.24 10:07:25 | - | 0,855 |
23.12.24 10:07:02 | - | 0,855 |
23.12.24 10:06:24 | - | 0,856 |
23.12.24 10:05:56 | - | 0,857 |
23.12.24 10:05:38 | - | 0,857 |
23.12.24 10:05:11 | - | 0,856 |
23.12.24 10:04:45 | - | 0,857 |
23.12.24 10:04:21 | - | 0,858 |
23.12.24 10:04:00 | - | 0,857 |
23.12.24 10:03:17 | - | 0,858 |
23.12.24 10:01:37 | - | 0,858 |