TAURON POLSKA ENERGIA ZY5
WKN A1C0ZK | ISIN PLTAURN00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:42:03 | - | 0,840 |
20.12.24 13:41:20 | - | 0,840 |
20.12.24 13:41:05 | - | 0,840 |
20.12.24 13:40:08 | - | 0,840 |
20.12.24 13:40:03 | - | 0,842 |
20.12.24 13:39:37 | - | 0,842 |
20.12.24 13:38:54 | - | 0,841 |
20.12.24 13:38:24 | - | 0,841 |
20.12.24 13:37:41 | - | 0,841 |
20.12.24 13:37:11 | - | 0,841 |
20.12.24 13:36:57 | - | 0,841 |
20.12.24 13:35:07 | - | 0,841 |
20.12.24 13:34:56 | - | 0,841 |
20.12.24 13:34:40 | - | 0,840 |
20.12.24 13:32:11 | - | 0,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:31:54 | - | 0,840 |
20.12.24 13:31:20 | - | 0,840 |
20.12.24 13:29:55 | - | 0,840 |
20.12.24 13:28:25 | - | 0,840 |
20.12.24 13:27:31 | - | 0,840 |
20.12.24 13:27:21 | - | 0,840 |
20.12.24 13:26:59 | - | 0,840 |
20.12.24 13:26:04 | - | 0,840 |
20.12.24 13:25:54 | - | 0,840 |
20.12.24 13:25:37 | - | 0,842 |
20.12.24 13:25:25 | - | 0,842 |
20.12.24 13:25:02 | - | 0,842 |
20.12.24 13:22:38 | - | 0,841 |
20.12.24 13:22:20 | - | 0,844 |
20.12.24 13:22:05 | - | 0,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:21:58 | - | 0,847 |
20.12.24 13:21:17 | - | 0,847 |
20.12.24 13:21:02 | - | 0,847 |
20.12.24 13:20:50 | - | 0,846 |
20.12.24 13:20:08 | - | 0,845 |
20.12.24 13:19:56 | - | 0,845 |
20.12.24 13:19:25 | - | 0,845 |
20.12.24 13:17:47 | - | 0,845 |
20.12.24 13:17:33 | - | 0,845 |
20.12.24 13:17:23 | - | 0,845 |
20.12.24 13:16:57 | - | 0,845 |
20.12.24 13:16:04 | - | 0,844 |
20.12.24 13:15:48 | - | 0,844 |
20.12.24 13:14:38 | - | 0,844 |
20.12.24 13:14:02 | - | 0,844 |