TAURON POLSKA ENERGIA ZY5
WKN A1C0ZK | ISIN PLTAURN00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:23:27 | - | 0,840 |
20.12.24 11:22:23 | - | 0,840 |
20.12.24 11:22:12 | - | 0,840 |
20.12.24 11:21:56 | - | 0,839 |
20.12.24 11:21:44 | - | 0,838 |
20.12.24 11:21:16 | - | 0,836 |
20.12.24 11:21:02 | - | 0,836 |
20.12.24 11:20:37 | - | 0,836 |
20.12.24 11:20:01 | - | 0,839 |
20.12.24 11:19:26 | - | 0,839 |
20.12.24 11:18:55 | - | 0,841 |
20.12.24 11:18:55 | - | 0,841 |
20.12.24 11:18:55 | - | 0,841 |
20.12.24 11:18:55 | - | 0,841 |
20.12.24 11:18:10 | - | 0,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:17:47 | - | 0,841 |
20.12.24 11:17:19 | - | 0,841 |
20.12.24 11:16:35 | - | 0,841 |
20.12.24 11:16:10 | - | 0,841 |
20.12.24 11:15:51 | - | 0,840 |
20.12.24 11:14:44 | - | 0,841 |
20.12.24 11:14:26 | - | 0,841 |
20.12.24 11:14:05 | - | 0,841 |
20.12.24 11:13:24 | - | 0,841 |
20.12.24 11:12:34 | - | 0,843 |
20.12.24 11:11:55 | - | 0,843 |
20.12.24 11:11:38 | - | 0,843 |
20.12.24 11:09:15 | - | 0,845 |
20.12.24 11:08:55 | - | 0,844 |
20.12.24 11:08:41 | - | 0,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:07:27 | - | 0,844 |
20.12.24 11:07:03 | - | 0,844 |
20.12.24 11:06:49 | - | 0,844 |
20.12.24 11:05:58 | - | 0,844 |
20.12.24 11:04:57 | - | 0,844 |
20.12.24 11:04:50 | - | 0,844 |
20.12.24 11:04:45 | - | 0,844 |
20.12.24 11:04:36 | - | 0,844 |
20.12.24 11:04:17 | - | 0,844 |
20.12.24 11:03:31 | - | 0,844 |
20.12.24 11:03:14 | - | 0,846 |
20.12.24 11:02:55 | - | 0,846 |
20.12.24 11:02:19 | - | 0,846 |
20.12.24 11:01:55 | - | 0,846 |
20.12.24 11:00:53 | - | 0,847 |