TAURON POLSKA ENERGIA ZY5
WKN A1C0ZK | ISIN PLTAURN00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:17:43 | - | 0,855 |
23.12.24 10:17:32 | - | 0,855 |
23.12.24 10:13:58 | - | 0,853 |
23.12.24 10:13:48 | - | 0,853 |
23.12.24 10:13:36 | - | 0,853 |
23.12.24 10:12:42 | - | 0,853 |
23.12.24 10:12:33 | - | 0,853 |
23.12.24 10:12:05 | - | 0,853 |
23.12.24 10:11:50 | - | 0,854 |
23.12.24 10:11:43 | - | 0,854 |
23.12.24 10:11:29 | - | 0,854 |
23.12.24 10:10:56 | - | 0,854 |
23.12.24 10:10:42 | - | 0,853 |
23.12.24 10:10:20 | - | 0,853 |
23.12.24 10:10:08 | - | 0,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:08:16 | - | 0,854 |
23.12.24 10:08:03 | - | 0,855 |
23.12.24 10:07:52 | - | 0,856 |
23.12.24 10:07:25 | - | 0,855 |
23.12.24 10:07:02 | - | 0,855 |
23.12.24 10:06:24 | - | 0,856 |
23.12.24 10:05:56 | - | 0,857 |
23.12.24 10:05:38 | - | 0,857 |
23.12.24 10:05:11 | - | 0,856 |
23.12.24 10:04:45 | - | 0,857 |
23.12.24 10:04:21 | - | 0,858 |
23.12.24 10:04:00 | - | 0,857 |
23.12.24 10:03:17 | - | 0,858 |
23.12.24 10:01:37 | - | 0,858 |
23.12.24 10:01:11 | - | 0,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:00:19 | - | 0,859 |
23.12.24 09:59:40 | - | 0,859 |
23.12.24 09:58:46 | - | 0,859 |
23.12.24 09:58:20 | - | 0,859 |
23.12.24 09:57:17 | - | 0,859 |
23.12.24 09:57:17 | - | 0,859 |
23.12.24 09:56:30 | - | 0,859 |
23.12.24 09:56:09 | - | 0,859 |
23.12.24 09:56:02 | - | 0,859 |
23.12.24 09:55:49 | - | 0,859 |
23.12.24 09:55:40 | - | 0,859 |
23.12.24 09:55:15 | - | 0,859 |
23.12.24 09:54:39 | - | 0,860 |
23.12.24 09:53:56 | - | 0,860 |
23.12.24 09:52:54 | - | 0,860 |