ORANGE POLSKA SA A ZY 3
WKN 917448 | ISIN PLTLKPL00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:31:02 | - | 1,728 |
19.11.24 13:30:55 | - | 1,730 |
19.11.24 13:28:29 | - | 1,729 |
19.11.24 13:26:56 | - | 1,728 |
19.11.24 13:26:36 | - | 1,729 |
19.11.24 13:26:13 | - | 1,729 |
19.11.24 13:24:42 | - | 1,728 |
19.11.24 13:24:21 | - | 1,728 |
19.11.24 13:23:42 | - | 1,727 |
19.11.24 13:23:32 | - | 1,727 |
19.11.24 13:23:10 | - | 1,727 |
19.11.24 13:22:24 | - | 1,726 |
19.11.24 13:21:48 | - | 1,726 |
19.11.24 13:21:23 | - | 1,724 |
19.11.24 13:21:16 | - | 1,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:21:03 | - | 1,724 |
19.11.24 13:20:30 | - | 1,723 |
19.11.24 13:19:59 | - | 1,724 |
19.11.24 13:19:21 | - | 1,724 |
19.11.24 13:18:33 | - | 1,724 |
19.11.24 13:18:01 | - | 1,725 |
19.11.24 13:17:55 | - | 1,724 |
19.11.24 13:15:58 | - | 1,724 |
19.11.24 13:15:48 | - | 1,724 |
19.11.24 13:14:10 | - | 1,725 |
19.11.24 13:13:48 | - | 1,725 |
19.11.24 13:12:47 | - | 1,725 |
19.11.24 13:12:12 | - | 1,726 |
19.11.24 13:11:59 | - | 1,728 |
19.11.24 13:11:24 | - | 1,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:11:23 | - | 1,726 |
19.11.24 13:11:18 | - | 1,726 |
19.11.24 13:09:43 | - | 1,726 |
19.11.24 13:08:51 | - | 1,726 |
19.11.24 13:08:40 | - | 1,724 |
19.11.24 13:05:56 | - | 1,724 |
19.11.24 13:05:22 | - | 1,725 |
19.11.24 13:04:28 | - | 1,726 |
19.11.24 13:03:13 | - | 1,725 |
19.11.24 13:02:34 | - | 1,724 |
19.11.24 13:02:12 | - | 1,726 |
19.11.24 13:01:28 | - | 1,726 |
19.11.24 13:00:34 | - | 1,722 |
19.11.24 12:59:44 | - | 1,721 |
19.11.24 12:58:42 | - | 1,720 |