ORANGE POLSKA SA A ZY 3
WKN 917448 | ISIN PLTLKPL00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:22:44 | - | 2,041 |
18.09.24 09:22:07 | - | 2,041 |
18.09.24 09:21:37 | - | 2,041 |
18.09.24 09:21:07 | - | 2,041 |
18.09.24 09:20:33 | - | 2,041 |
18.09.24 09:20:12 | - | 2,040 |
18.09.24 09:19:40 | - | 2,039 |
18.09.24 09:19:27 | - | 2,038 |
18.09.24 09:18:08 | - | 2,039 |
18.09.24 09:17:45 | - | 2,041 |
18.09.24 09:13:20 | - | 2,041 |
18.09.24 09:12:39 | - | 2,042 |
18.09.24 09:11:58 | - | 2,042 |
18.09.24 09:10:15 | - | 2,045 |
18.09.24 09:08:33 | - | 2,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:32 | - | 2,047 |
18.09.24 09:08:32 | - | 2,047 |
18.09.24 09:08:32 | - | 2,047 |
18.09.24 09:07:53 | - | 2,050 |
18.09.24 09:07:14 | - | 2,050 |
18.09.24 09:06:28 | - | 2,049 |
18.09.24 09:05:57 | - | 2,053 |
18.09.24 09:05:38 | - | 2,053 |
18.09.24 09:04:34 | - | 2,051 |
18.09.24 09:03:01 | - | 2,051 |
18.09.24 09:02:54 | - | 2,050 |
18.09.24 09:01:53 | - | 2,048 |
18.09.24 09:01:45 | - | 2,049 |
18.09.24 09:01:27 | - | 2,049 |
18.09.24 09:00:24 | - | 2,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:47:49 | - | 2,056 |
18.09.24 08:36:05 | - | 2,055 |
18.09.24 08:29:32 | - | 2,056 |
18.09.24 08:29:06 | - | 2,050 |
18.09.24 08:29:01 | - | 2,056 |
18.09.24 08:28:57 | - | 2,051 |
18.09.24 08:28:03 | - | 2,055 |
18.09.24 08:26:59 | - | 2,056 |
18.09.24 08:26:59 | - | 2,056 |
18.09.24 08:26:53 | - | 2,051 |
18.09.24 08:26:35 | - | 2,056 |
18.09.24 08:26:17 | - | 2,051 |
18.09.24 08:26:15 | - | 2,052 |
18.09.24 08:23:12 | - | 2,051 |
18.09.24 08:21:12 | - | 2,055 |