ORANGE POLSKA SA A ZY 3
WKN 917448 | ISIN PLTLKPL00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:39 | - | 2,016 |
18.09.24 21:43:14 | - | 2,016 |
18.09.24 21:25:39 | - | 2,017 |
18.09.24 21:13:37 | - | 2,017 |
18.09.24 21:11:27 | - | 2,016 |
18.09.24 21:09:41 | - | 2,016 |
18.09.24 20:44:55 | - | 2,017 |
18.09.24 20:43:50 | - | 2,018 |
18.09.24 20:42:50 | - | 2,018 |
18.09.24 20:42:20 | - | 2,014 |
18.09.24 20:41:28 | - | 2,013 |
18.09.24 20:39:25 | - | 2,014 |
18.09.24 20:38:32 | - | 1,998 |
18.09.24 20:37:34 | - | 1,998 |
18.09.24 20:36:44 | - | 1,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:32 | - | 1,998 |
18.09.24 20:35:02 | - | 1,997 |
18.09.24 20:35:02 | - | 1,997 |
18.09.24 20:32:50 | - | 1,998 |
18.09.24 20:31:33 | - | 1,998 |
18.09.24 20:30:32 | - | 2,017 |
18.09.24 20:30:03 | - | 2,017 |
18.09.24 20:29:26 | - | 2,017 |
18.09.24 20:16:41 | - | 2,017 |
18.09.24 20:14:58 | - | 2,012 |
18.09.24 20:13:52 | - | 2,011 |
18.09.24 20:12:55 | - | 2,011 |
18.09.24 20:12:48 | - | 2,010 |
18.09.24 20:11:52 | - | 2,011 |
18.09.24 20:10:26 | - | 1,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:26 | - | 1,995 |
18.09.24 20:09:33 | - | 1,994 |
18.09.24 20:08:51 | - | 1,995 |
18.09.24 20:08:09 | - | 1,994 |
18.09.24 20:07:20 | - | 1,994 |
18.09.24 20:06:09 | - | 1,994 |
18.09.24 20:05:48 | - | 1,994 |
18.09.24 20:05:03 | - | 1,994 |
18.09.24 20:04:24 | - | 1,994 |
18.09.24 20:00:54 | - | 1,993 |
18.09.24 19:59:24 | - | 1,994 |
18.09.24 19:41:02 | - | 2,014 |
18.09.24 19:36:02 | - | 2,015 |
18.09.24 19:23:03 | - | 2,014 |
18.09.24 19:07:16 | - | 2,015 |