ORANGE POLSKA SA A ZY 3
WKN 917448 | ISIN PLTLKPL00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:53:27 | - | 1,740 |
06.11.24 09:52:16 | - | 1,742 |
06.11.24 09:51:05 | - | 1,742 |
06.11.24 09:50:39 | - | 1,742 |
06.11.24 09:49:26 | - | 1,742 |
06.11.24 09:49:05 | - | 1,742 |
06.11.24 09:47:28 | - | 1,740 |
06.11.24 09:46:35 | - | 1,740 |
06.11.24 09:45:59 | - | 1,740 |
06.11.24 09:43:40 | - | 1,739 |
06.11.24 09:42:56 | - | 1,739 |
06.11.24 09:42:50 | - | 1,740 |
06.11.24 09:42:07 | - | 1,738 |
06.11.24 09:39:20 | - | 1,740 |
06.11.24 09:38:30 | - | 1,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:36:52 | - | 1,744 |
06.11.24 09:35:33 | - | 1,745 |
06.11.24 09:34:24 | - | 1,747 |
06.11.24 09:33:37 | - | 1,746 |
06.11.24 09:31:56 | - | 1,748 |
06.11.24 09:30:28 | - | 1,746 |
06.11.24 09:29:39 | - | 1,746 |
06.11.24 09:28:06 | - | 1,746 |
06.11.24 09:26:15 | - | 1,745 |
06.11.24 09:24:44 | - | 1,746 |
06.11.24 09:24:03 | - | 1,749 |
06.11.24 09:22:23 | - | 1,746 |
06.11.24 09:21:23 | - | 1,746 |
06.11.24 09:20:35 | - | 1,746 |
06.11.24 09:19:34 | - | 1,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:18:44 | - | 1,744 |
06.11.24 09:17:51 | - | 1,742 |
06.11.24 09:16:25 | - | 1,744 |
06.11.24 09:15:49 | - | 1,746 |
06.11.24 09:14:47 | - | 1,748 |
06.11.24 09:13:32 | - | 1,748 |
06.11.24 09:12:03 | - | 1,746 |
06.11.24 09:10:24 | - | 1,751 |
06.11.24 09:10:08 | - | 1,751 |
06.11.24 09:07:38 | - | 1,756 |
06.11.24 09:07:01 | - | 1,755 |
06.11.24 09:06:13 | - | 1,754 |
06.11.24 09:05:22 | - | 1,754 |
06.11.24 09:03:53 | - | 1,768 |
06.11.24 09:03:11 | - | 1,768 |