ORANGE POLSKA SA A ZY 3
WKN 917448 | ISIN PLTLKPL00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:27:00 | - | 1,728 |
22.11.24 13:26:46 | - | 1,726 |
22.11.24 13:26:39 | - | 1,726 |
22.11.24 13:26:24 | - | 1,724 |
22.11.24 13:25:24 | - | 1,724 |
22.11.24 13:25:04 | - | 1,724 |
22.11.24 13:24:30 | - | 1,726 |
22.11.24 13:23:46 | - | 1,724 |
22.11.24 13:23:14 | - | 1,724 |
22.11.24 13:22:29 | - | 1,722 |
22.11.24 13:22:05 | - | 1,722 |
22.11.24 13:20:04 | - | 1,722 |
22.11.24 13:19:36 | - | 1,720 |
22.11.24 13:19:26 | - | 1,720 |
22.11.24 13:19:03 | - | 1,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:18:42 | - | 1,719 |
22.11.24 13:17:43 | - | 1,718 |
22.11.24 13:17:07 | - | 1,719 |
22.11.24 13:17:02 | - | 1,719 |
22.11.24 13:16:02 | - | 1,719 |
22.11.24 13:15:10 | - | 1,718 |
22.11.24 13:13:25 | - | 1,719 |
22.11.24 13:12:48 | - | 1,718 |
22.11.24 13:12:31 | - | 1,719 |
22.11.24 13:11:34 | - | 1,720 |
22.11.24 13:11:11 | - | 1,720 |
22.11.24 13:11:05 | - | 1,720 |
22.11.24 13:10:35 | - | 1,721 |
22.11.24 13:10:04 | - | 1,720 |
22.11.24 13:09:53 | - | 1,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:09:34 | - | 1,720 |
22.11.24 13:09:09 | - | 1,720 |
22.11.24 13:09:00 | - | 1,720 |
22.11.24 13:07:35 | - | 1,720 |
22.11.24 13:07:17 | - | 1,720 |
22.11.24 13:06:35 | - | 1,720 |
22.11.24 13:06:17 | - | 1,720 |
22.11.24 13:05:34 | - | 1,720 |
22.11.24 13:02:41 | - | 1,721 |
22.11.24 13:02:02 | - | 1,719 |
22.11.24 13:00:17 | - | 1,718 |
22.11.24 12:59:41 | - | 1,716 |
22.11.24 12:59:13 | - | 1,717 |
22.11.24 12:58:46 | - | 1,718 |
22.11.24 12:58:41 | - | 1,719 |