KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:13 | 0 | 36,470 |
03.10.24 08:19:10 | 0 | 37,480 |
02.10.24 08:20:20 | 0 | 37,170 |
01.10.24 08:10:27 | 0 | 36,750 |
30.09.24 08:10:10 | 0 | 37,980 |
27.09.24 08:10:26 | 0 | 37,660 |
26.09.24 08:02:14 | 0 | 36,210 |
25.09.24 08:04:44 | 0 | 36,420 |
24.09.24 08:12:39 | 0 | 34,570 |
23.09.24 08:11:58 | 0 | 33,980 |
20.09.24 08:18:28 | 0 | 34,410 |
19.09.24 08:11:01 | 0 | 33,170 |
18.09.24 08:12:32 | 0 | 33,290 |
17.09.24 08:08:31 | 0 | 32,650 |
16.09.24 08:16:47 | 0 | 32,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:08:54 | 0 | 31,770 |
12.09.24 08:18:14 | 0 | 30,860 |
11.09.24 08:01:43 | 0 | 30,560 |
10.09.24 08:05:55 | 0 | 30,960 |
09.09.24 08:11:55 | 0 | 30,380 |
06.09.24 08:08:40 | 0 | 30,970 |
Keine Daten verfügbar