Arkema SA
WKN A0JLZ0 | ISIN FR0010313833 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:11:33 | 150 | 75,100 |
20.11.24 17:11:17 | 34 | 75,150 |
20.11.24 17:11:17 | 75 | 75,150 |
20.11.24 17:11:17 | 32 | 75,150 |
20.11.24 17:11:12 | 103 | 75,150 |
20.11.24 17:10:02 | 75 | 75,150 |
20.11.24 17:10:02 | 35 | 75,150 |
20.11.24 17:10:01 | 69 | 75,150 |
20.11.24 17:10:01 | 36 | 75,150 |
20.11.24 17:10:01 | 30 | 75,150 |
20.11.24 17:10:01 | 150 | 75,150 |
20.11.24 17:09:52 | 61 | 75,200 |
20.11.24 17:09:32 | 7 | 75,250 |
20.11.24 17:09:23 | 45 | 75,250 |
20.11.24 17:09:23 | 89 | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:09:23 | 7 | 75,250 |
20.11.24 17:09:21 | 4 | 75,250 |
20.11.24 17:09:21 | 80 | 75,250 |
20.11.24 17:09:21 | 13 | 75,250 |
20.11.24 17:09:21 | 21 | 75,250 |
20.11.24 17:09:21 | 85 | 75,250 |
20.11.24 17:09:21 | 5 | 75,250 |
20.11.24 17:09:21 | 6 | 75,250 |
20.11.24 17:09:21 | 8 | 75,250 |
20.11.24 17:08:57 | 6 | 75,200 |
20.11.24 17:08:57 | 70 | 75,200 |
20.11.24 17:08:57 | 37 | 75,200 |
20.11.24 17:08:57 | 7 | 75,200 |
20.11.24 17:08:57 | 75 | 75,200 |
20.11.24 17:08:57 | 150 | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:07:04 | 14 | 75,200 |
20.11.24 17:07:04 | 15 | 75,200 |
20.11.24 17:07:04 | 30 | 75,200 |
20.11.24 17:07:04 | 25 | 75,200 |
20.11.24 17:06:58 | 73 | 75,200 |
20.11.24 17:06:58 | 84 | 75,200 |
20.11.24 17:06:58 | 66 | 75,200 |
20.11.24 17:06:58 | 66 | 75,200 |
20.11.24 17:05:42 | 93 | 75,250 |
20.11.24 17:05:42 | 57 | 75,250 |
20.11.24 17:05:42 | 150 | 75,250 |
20.11.24 17:05:42 | 60 | 75,250 |
20.11.24 17:05:42 | 60 | 75,250 |
20.11.24 17:04:27 | 74 | 75,300 |
20.11.24 17:04:27 | 150 | 75,300 |