Arkema SA
WKN A0JLZ0 | ISIN FR0010313833 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:37:00 | 81 | 75,300 |
20.11.24 15:36:58 | 70 | 75,350 |
20.11.24 15:36:58 | 30 | 75,350 |
20.11.24 15:36:58 | 33 | 75,350 |
20.11.24 15:36:58 | 33 | 75,350 |
20.11.24 15:36:57 | 134 | 75,350 |
20.11.24 15:36:57 | 33 | 75,350 |
20.11.24 15:36:57 | 31 | 75,350 |
20.11.24 15:36:57 | 85 | 75,350 |
20.11.24 15:36:57 | 165 | 75,350 |
20.11.24 15:36:57 | 57 | 75,400 |
20.11.24 15:36:57 | 57 | 75,400 |
20.11.24 15:36:57 | 33 | 75,400 |
20.11.24 15:36:57 | 35 | 75,400 |
20.11.24 15:36:57 | 42 | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:36:57 | 68 | 75,400 |
20.11.24 15:36:07 | 49 | 75,450 |
20.11.24 15:36:07 | 134 | 75,450 |
20.11.24 15:36:07 | 96 | 75,450 |
20.11.24 15:36:07 | 6 | 75,450 |
20.11.24 15:36:05 | 11 | 75,450 |
20.11.24 15:36:05 | 150 | 75,450 |
20.11.24 15:36:04 | 31 | 75,400 |
20.11.24 15:36:04 | 6 | 75,400 |
20.11.24 15:36:04 | 78 | 75,400 |
20.11.24 15:36:04 | 150 | 75,400 |
20.11.24 15:36:03 | 18 | 75,350 |
20.11.24 15:36:03 | 96 | 75,350 |
20.11.24 15:36:03 | 6 | 75,350 |
20.11.24 15:36:03 | 134 | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:36:01 | 33 | 75,350 |
20.11.24 15:36:01 | 6 | 75,350 |
20.11.24 15:36:01 | 150 | 75,350 |
20.11.24 15:36:01 | 114 | 75,350 |
20.11.24 15:36:01 | 30 | 75,300 |
20.11.24 15:36:01 | 134 | 75,300 |
20.11.24 15:36:01 | 75 | 75,300 |
20.11.24 15:36:01 | 35 | 75,300 |
20.11.24 15:36:01 | 6 | 75,300 |
20.11.24 15:36:01 | 6 | 75,300 |
20.11.24 15:36:01 | 20 | 75,300 |
20.11.24 15:36:01 | 35 | 75,300 |
20.11.24 15:36:01 | 134 | 75,300 |
20.11.24 15:36:00 | 6 | 75,300 |
20.11.24 15:36:00 | 134 | 75,300 |