Arkema SA
WKN A0JLZ0 | ISIN FR0010313833 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:12:45 | 140 | 75,150 |
20.11.24 17:12:45 | 34 | 75,150 |
20.11.24 17:12:45 | 32 | 75,150 |
20.11.24 17:12:45 | 35 | 75,150 |
20.11.24 17:12:45 | 75 | 75,150 |
20.11.24 17:12:45 | 90 | 75,150 |
20.11.24 17:12:45 | 31 | 75,100 |
20.11.24 17:12:45 | 6 | 75,100 |
20.11.24 17:12:45 | 75 | 75,100 |
20.11.24 17:12:45 | 6 | 75,100 |
20.11.24 17:11:43 | 36 | 75,050 |
20.11.24 17:11:43 | 14 | 75,050 |
20.11.24 17:11:43 | 69 | 75,050 |
20.11.24 17:11:43 | 82 | 75,050 |
20.11.24 17:11:36 | 18 | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:11:36 | 59 | 75,050 |
20.11.24 17:11:36 | 150 | 75,050 |
20.11.24 17:11:36 | 90 | 75,100 |
20.11.24 17:11:36 | 75 | 75,100 |
20.11.24 17:11:36 | 69 | 75,100 |
20.11.24 17:11:36 | 12 | 75,100 |
20.11.24 17:11:36 | 6 | 75,100 |
20.11.24 17:11:36 | 92 | 75,100 |
20.11.24 17:11:36 | 23 | 75,100 |
20.11.24 17:11:36 | 90 | 75,100 |
20.11.24 17:11:36 | 75 | 75,100 |
20.11.24 17:11:33 | 150 | 75,100 |
20.11.24 17:11:17 | 34 | 75,150 |
20.11.24 17:11:17 | 75 | 75,150 |
20.11.24 17:11:17 | 32 | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:11:12 | 103 | 75,150 |
20.11.24 17:10:02 | 75 | 75,150 |
20.11.24 17:10:02 | 35 | 75,150 |
20.11.24 17:10:01 | 69 | 75,150 |
20.11.24 17:10:01 | 36 | 75,150 |
20.11.24 17:10:01 | 30 | 75,150 |
20.11.24 17:10:01 | 150 | 75,150 |
20.11.24 17:09:52 | 61 | 75,200 |
20.11.24 17:09:32 | 7 | 75,250 |
20.11.24 17:09:23 | 45 | 75,250 |
20.11.24 17:09:23 | 89 | 75,250 |
20.11.24 17:09:23 | 7 | 75,250 |
20.11.24 17:09:21 | 4 | 75,250 |
20.11.24 17:09:21 | 80 | 75,250 |
20.11.24 17:09:21 | 13 | 75,250 |