Arkema SA
WKN A0JLZ0 | ISIN FR0010313833 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:31:35 | 37 | 75,200 |
20.11.24 16:31:35 | 100 | 75,200 |
20.11.24 16:31:35 | 119 | 75,200 |
20.11.24 16:31:35 | 76 | 75,250 |
20.11.24 16:31:35 | 25 | 75,250 |
20.11.24 16:31:35 | 125 | 75,250 |
20.11.24 16:31:35 | 70 | 75,250 |
20.11.24 16:31:35 | 51 | 75,250 |
20.11.24 16:31:32 | 32 | 75,300 |
20.11.24 16:31:32 | 36 | 75,300 |
20.11.24 16:31:32 | 30 | 75,300 |
20.11.24 16:31:32 | 6 | 75,300 |
20.11.24 16:31:32 | 60 | 75,300 |
20.11.24 16:30:37 | 33 | 75,350 |
20.11.24 16:30:37 | 73 | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:30:37 | 25 | 75,350 |
20.11.24 16:30:31 | 5 | 75,400 |
20.11.24 16:30:31 | 37 | 75,400 |
20.11.24 16:30:31 | 133 | 75,400 |
20.11.24 16:30:31 | 6 | 75,400 |
20.11.24 16:30:31 | 75 | 75,400 |
20.11.24 16:30:31 | 100 | 75,400 |
20.11.24 16:30:31 | 7 | 75,400 |
20.11.24 16:30:31 | 150 | 75,400 |
20.11.24 16:30:23 | 8 | 75,350 |
20.11.24 16:30:23 | 33 | 75,350 |
20.11.24 16:30:23 | 74 | 75,350 |
20.11.24 16:30:23 | 24 | 75,350 |
20.11.24 16:30:23 | 150 | 75,350 |
20.11.24 16:27:16 | 5 | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:27:16 | 100 | 75,300 |
20.11.24 16:25:00 | 35 | 75,300 |
20.11.24 16:24:19 | 32 | 75,300 |
20.11.24 16:24:19 | 32 | 75,300 |
20.11.24 16:24:19 | 86 | 75,300 |
20.11.24 16:24:19 | 10 | 75,300 |
20.11.24 16:23:13 | 27 | 75,250 |
20.11.24 16:23:13 | 150 | 75,250 |
20.11.24 16:23:13 | 20 | 75,250 |
20.11.24 16:22:59 | 26 | 75,200 |
20.11.24 16:22:59 | 7 | 75,200 |
20.11.24 16:22:59 | 20 | 75,200 |
20.11.24 16:22:29 | 87 | 75,150 |
20.11.24 16:22:09 | 43 | 75,150 |
20.11.24 16:22:09 | 43 | 75,150 |