Arkema SA
WKN A0JLZ0 | ISIN FR0010313833 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:13 | 80 | 76,300 |
19.11.24 17:35:13 | 35 | 76,300 |
19.11.24 17:35:13 | 20 | 76,300 |
19.11.24 17:35:13 | 7 | 76,300 |
19.11.24 17:35:13 | 171 | 76,300 |
19.11.24 17:35:13 | 695 | 76,300 |
19.11.24 17:35:13 | 1,13 Tsd. | 76,300 |
19.11.24 17:35:13 | 426 | 76,300 |
19.11.24 17:35:13 | 235 | 76,300 |
19.11.24 17:35:13 | 232 | 76,300 |
19.11.24 17:35:13 | 222 | 76,300 |
19.11.24 17:35:13 | 81 | 76,300 |
19.11.24 17:35:13 | 123 | 76,300 |
19.11.24 17:35:13 | 239 | 76,300 |
19.11.24 17:35:13 | 214 | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:13 | 235 | 76,300 |
19.11.24 17:35:13 | 420 | 76,300 |
19.11.24 17:35:13 | 328 | 76,300 |
19.11.24 17:35:13 | 213 | 76,300 |
19.11.24 17:35:13 | 20 | 76,300 |
19.11.24 17:35:13 | 284 | 76,300 |
19.11.24 17:35:13 | 890 | 76,300 |
19.11.24 17:35:13 | 1,50 Tsd. | 76,300 |
19.11.24 17:35:13 | 72 | 76,300 |
19.11.24 17:35:13 | 303 | 76,300 |
19.11.24 17:35:13 | 178 | 76,300 |
19.11.24 17:35:13 | 101 | 76,300 |
19.11.24 17:35:13 | 222 | 76,300 |
19.11.24 17:35:13 | 227 | 76,300 |
19.11.24 17:35:13 | 430 | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:13 | 581 | 76,300 |
19.11.24 17:35:13 | 2,72 Tsd. | 76,300 |
19.11.24 17:35:13 | 594 | 76,300 |
19.11.24 17:35:13 | 18 | 76,300 |
19.11.24 17:35:13 | 2 | 76,300 |
19.11.24 17:35:13 | 693 | 76,300 |
19.11.24 17:35:13 | 3 | 76,300 |
19.11.24 17:35:13 | 313 | 76,300 |
19.11.24 17:35:13 | 42 | 76,300 |
19.11.24 17:35:13 | 3 | 76,300 |
19.11.24 17:35:13 | 411 | 76,300 |
19.11.24 17:35:13 | 113 | 76,300 |
19.11.24 17:35:13 | 374 | 76,300 |
19.11.24 17:35:13 | 8 | 76,300 |
19.11.24 17:35:13 | 303 | 76,300 |