HONEYWELL AEROSPACE INC.
WKN A429HW | ISIN US43849R1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 21:55:57 | 0 | 133,080 |
| 01.09.26 21:46:53 | 0 | 132,560 |
| 01.09.26 21:32:45 | 0 | 132,660 |
| 01.09.26 21:17:31 | 0 | 133,020 |
| 01.09.26 21:03:08 | 0 | 133,200 |
| 01.09.26 20:47:40 | 0 | 133,520 |
| 01.09.26 20:31:55 | 0 | 133,680 |
| 01.09.26 20:17:27 | 0 | 134,080 |
| 01.09.26 20:01:59 | 0 | 133,860 |
| 01.09.26 19:47:26 | 0 | 133,860 |
| 01.09.26 19:32:26 | 0 | 134,240 |
| 01.09.26 19:17:27 | 0 | 134,060 |
| 01.09.26 19:02:52 | 0 | 133,800 |
| 01.09.26 18:47:28 | 0 | 134,260 |
| 01.09.26 18:33:24 | 0 | 133,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 18:17:56 | 0 | 134,580 |
| 01.09.26 18:02:49 | 0 | 134,660 |
| 01.09.26 17:47:40 | 0 | 134,060 |
| 01.09.26 17:32:18 | 0 | 133,980 |
| 01.09.26 17:18:00 | 0 | 133,580 |
| 01.09.26 17:03:31 | 0 | 133,740 |
| 01.09.26 16:49:13 | 0 | 134,140 |
| 01.09.26 16:31:25 | 0 | 135,300 |
| 01.09.26 16:16:13 | 0 | 134,240 |
| 01.09.26 15:31:49 | 0 | 136,140 |
| 01.09.26 15:16:59 | 0 | 134,820 |
| 01.09.26 15:01:48 | 0 | 134,680 |
| 01.09.26 14:46:51 | 0 | 134,680 |
| 01.09.26 14:31:55 | 0 | 134,680 |
| 01.09.26 14:17:11 | 0 | 135,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 13:46:55 | 0 | 134,560 |
| 01.09.26 13:31:28 | 0 | 134,560 |
| 01.09.26 13:16:59 | 0 | 135,500 |
| 01.09.26 13:01:48 | 0 | 135,480 |
| 01.09.26 12:47:57 | 0 | 135,420 |
| 01.09.26 12:47:28 | 0 | 135,420 |
| 01.09.26 12:33:29 | 0 | 135,420 |
| 01.09.26 12:18:24 | 0 | 135,380 |
| 01.09.26 12:03:55 | 0 | 135,780 |
| 01.09.26 11:48:09 | 0 | 135,780 |
| 01.09.26 11:33:14 | 0 | 135,780 |
| 01.09.26 11:18:08 | 0 | 135,780 |
| 01.09.26 11:03:44 | 0 | 135,780 |
| 01.09.26 10:47:29 | 0 | 135,780 |
| 01.09.26 10:21:50 | 0 | 135,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login