APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NASDAQ UTP | 305,20 USD | 19:23 | 298,59 | +2,21 % | +6,61 | 1,73 Mio. |
| Cboe US | 305,23 USD | 19:22 | 298,51 | +2,25 % | +6,72 | 49,93 Tsd. |
| TradeGate BSX | 261,30 EUR | 19:38 | 257,20 | +1,59 % | +4,10 | 6,05 Tsd. |
| München | 260,70 EUR | 17:21 | 261,15 | -0,17 % | -0,45 | 217 |
| Xetra | 263,25 EUR | 17:35 | 258,35 | +1,90 % | +4,90 | 147 |
| Stuttgart | 261,70 EUR | 19:17 | 256,40 | +2,07 % | +5,30 | 80 |
| Frankfurt | 255,55 EUR | 13:18 | 256,15 | -0,23 % | -0,60 | 10 |
| Düsseldorf | 260,90 EUR | 16:30 | 256,30 | +1,79 % | +4,60 | 0 |
| Hamburg | 252,65 EUR | 08:57 | 254,55 | -0,75 % | -1,90 | 0 |
| Baader Bank (Baadex) | 260,85 EUR | 19:40 | 256,20 | +1,81 % | +4,65 | - |
| Lang & Schwarz | 260,80 EUR | 19:40 | 256,20 | +1,80 % | +4,60 | - |
| SIX Swiss Exchange | 243,55 CHF | 24.08.26 | 243,85 | - | - | - |
| SIX Swiss Exchange | 303,65 USD | 24.08.26 | 304,25 | - | - | - |