Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:05:05 | 32 | 0,696 |
29.10.24 09:05:05 | 32 | 0,696 |
29.10.24 09:05:05 | 4,00 Tsd. | 0,696 |
29.10.24 09:05:05 | 710 | 0,696 |
29.10.24 09:05:05 | 1,68 Tsd. | 0,696 |
29.10.24 09:05:05 | 825 | 0,696 |
29.10.24 09:05:05 | 5,00 Tsd. | 0,696 |
29.10.24 09:04:58 | 600 | 0,698 |
29.10.24 09:03:24 | 10 | 0,698 |
29.10.24 09:00:17 | 55 | 0,697 |
29.10.24 09:00:17 | 115 | 0,697 |
29.10.24 09:00:17 | 2,87 Tsd. | 0,697 |
29.10.24 09:00:17 | 32 | 0,697 |
29.10.24 09:00:17 | 32 | 0,697 |
29.10.24 09:00:17 | 150 | 0,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:00:17 | 5,04 Tsd. | 0,697 |
29.10.24 09:00:17 | 230 | 0,697 |
29.10.24 09:00:17 | 300 | 0,697 |
29.10.24 09:00:17 | 1,59 Tsd. | 0,697 |
29.10.24 09:00:17 | 50 | 0,697 |
29.10.24 09:00:17 | 150 | 0,697 |
29.10.24 09:00:17 | 16 | 0,697 |
29.10.24 09:00:17 | 2,00 Tsd. | 0,697 |
29.10.24 09:00:17 | 406 | 0,697 |
29.10.24 09:00:17 | 100 | 0,697 |
29.10.24 09:00:17 | 1,20 Tsd. | 0,697 |
29.10.24 09:00:17 | 40 | 0,697 |
29.10.24 09:00:17 | 178 | 0,697 |
29.10.24 09:00:17 | 287 | 0,697 |
29.10.24 09:00:17 | 235 | 0,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:00:17 | 650 | 0,697 |
29.10.24 09:00:17 | 1,00 Tsd. | 0,697 |
29.10.24 09:00:17 | 5 | 0,697 |
29.10.24 09:00:17 | 578 | 0,697 |
29.10.24 09:00:17 | 13 | 0,697 |
29.10.24 09:00:17 | 51 | 0,697 |
29.10.24 09:00:17 | 160 | 0,697 |
29.10.24 09:00:17 | 29 | 0,697 |
29.10.24 09:00:17 | 10 | 0,697 |
29.10.24 09:00:17 | 11 | 0,697 |
29.10.24 09:00:17 | 6 | 0,697 |
29.10.24 09:00:17 | 29 | 0,697 |
29.10.24 09:00:17 | 3 | 0,697 |
29.10.24 09:00:17 | 100 | 0,697 |
29.10.24 09:00:17 | 16 | 0,697 |