Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:31 | 170 | 0,680 |
25.09.24 09:00:16 | 7,50 Tsd. | 0,680 |
25.09.24 09:00:16 | 2,50 Tsd. | 0,680 |
25.09.24 09:00:16 | 735 | 0,680 |
25.09.24 09:00:16 | 4,07 Tsd. | 0,680 |
25.09.24 09:00:16 | 65 | 0,680 |
25.09.24 09:00:16 | 1,06 Tsd. | 0,680 |
25.09.24 09:00:16 | 2,24 Tsd. | 0,680 |
25.09.24 09:00:16 | 774 | 0,680 |
25.09.24 09:00:16 | 364 | 0,680 |
25.09.24 09:00:16 | 1,65 Tsd. | 0,680 |
25.09.24 09:00:16 | 5,34 Tsd. | 0,680 |
25.09.24 09:00:16 | 1,40 Tsd. | 0,680 |
25.09.24 09:00:16 | 3,94 Tsd. | 0,680 |
25.09.24 09:00:16 | 1,15 Tsd. | 0,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:16 | 890 | 0,680 |
25.09.24 09:00:16 | 8,18 Tsd. | 0,680 |
25.09.24 09:00:16 | 636 | 0,680 |
25.09.24 09:00:16 | 2,06 Tsd. | 0,680 |
25.09.24 09:00:16 | 381 | 0,680 |
25.09.24 09:00:16 | 2,66 Tsd. | 0,680 |
25.09.24 09:00:16 | 127 | 0,680 |
25.09.24 09:00:16 | 1,22 Tsd. | 0,680 |
25.09.24 09:00:16 | 10 | 0,680 |
25.09.24 09:00:16 | 12 | 0,680 |
25.09.24 09:00:16 | 1,22 Tsd. | 0,680 |
25.09.24 09:00:16 | 671 | 0,680 |
25.09.24 09:00:16 | 2,75 Tsd. | 0,680 |
25.09.24 09:00:16 | 292 | 0,680 |
25.09.24 09:00:16 | 1 | 0,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:16 | 235 | 0,680 |
25.09.24 09:00:16 | 330 | 0,680 |
25.09.24 09:00:16 | 20 | 0,680 |
25.09.24 09:00:16 | 150 | 0,680 |
25.09.24 09:00:16 | 19 | 0,680 |
25.09.24 09:00:16 | 31 | 0,680 |
25.09.24 09:00:16 | 24 | 0,680 |
25.09.24 09:00:16 | 1 | 0,680 |
25.09.24 09:00:16 | 173 | 0,680 |
24.09.24 17:35:28 | 1 | 0,667 |
24.09.24 17:35:28 | 400 | 0,667 |
24.09.24 17:35:28 | 120 | 0,667 |
24.09.24 17:35:28 | 100 | 0,667 |
24.09.24 17:35:28 | 50 | 0,667 |
24.09.24 17:35:28 | 4,50 Tsd. | 0,667 |