Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:05 | 475 | 0,704 |
09.09.24 09:00:05 | 493 | 0,704 |
09.09.24 09:00:05 | 300 | 0,704 |
09.09.24 09:00:05 | 500 | 0,704 |
09.09.24 09:00:05 | 140 | 0,704 |
09.09.24 09:00:05 | 22 | 0,704 |
09.09.24 09:00:05 | 35 | 0,704 |
09.09.24 09:00:05 | 110 | 0,704 |
09.09.24 09:00:05 | 1,69 Tsd. | 0,704 |
09.09.24 09:00:05 | 854 | 0,704 |
09.09.24 09:00:05 | 25 | 0,704 |
09.09.24 09:00:05 | 15 | 0,704 |
09.09.24 09:00:05 | 106 | 0,704 |
09.09.24 09:00:05 | 1,69 Tsd. | 0,704 |
09.09.24 09:00:05 | 1,87 Tsd. | 0,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:05 | 53 | 0,704 |
09.09.24 09:00:05 | 100 | 0,704 |
09.09.24 09:00:05 | 400 | 0,704 |
09.09.24 09:00:05 | 27 | 0,704 |
09.09.24 09:00:05 | 184 | 0,704 |
09.09.24 09:00:05 | 430 | 0,704 |
09.09.24 09:00:05 | 13 | 0,704 |
09.09.24 09:00:05 | 5 | 0,704 |
09.09.24 09:00:05 | 200 | 0,704 |
09.09.24 09:00:05 | 1,43 Tsd. | 0,704 |
09.09.24 09:00:05 | 16 | 0,704 |
09.09.24 09:00:05 | 722 | 0,704 |
09.09.24 09:00:05 | 2,93 Tsd. | 0,704 |
09.09.24 09:00:05 | 1 | 0,704 |
09.09.24 09:00:05 | 214 | 0,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:05 | 597 | 0,704 |
09.09.24 09:00:05 | 323 | 0,704 |
09.09.24 09:00:05 | 1,00 Tsd. | 0,704 |
09.09.24 09:00:05 | 11 | 0,704 |
09.09.24 09:00:05 | 500 | 0,704 |
09.09.24 09:00:05 | 82 | 0,704 |
09.09.24 09:00:05 | 680 | 0,704 |
09.09.24 09:00:05 | 28 | 0,704 |
09.09.24 09:00:05 | 13 | 0,704 |
09.09.24 09:00:05 | 2,90 Tsd. | 0,704 |
09.09.24 09:00:05 | 300 | 0,704 |
09.09.24 09:00:05 | 6,80 Tsd. | 0,704 |
09.09.24 09:00:05 | 4 | 0,704 |
09.09.24 09:00:05 | 525 | 0,704 |
09.09.24 09:00:05 | 1,00 Tsd. | 0,704 |