Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:11:18 | 50 | 0,679 |
10.09.24 10:11:18 | 800 | 0,679 |
10.09.24 10:11:18 | 500 | 0,679 |
10.09.24 10:11:18 | 8,58 Tsd. | 0,679 |
10.09.24 10:11:18 | 200 | 0,679 |
10.09.24 10:11:18 | 238 | 0,679 |
10.09.24 10:11:18 | 824 | 0,680 |
10.09.24 10:11:16 | 1 | 0,680 |
10.09.24 10:09:26 | 175 | 0,680 |
10.09.24 10:08:37 | 7,52 Tsd. | 0,680 |
10.09.24 10:08:37 | 1,20 Tsd. | 0,680 |
10.09.24 10:08:37 | 3,50 Tsd. | 0,680 |
10.09.24 10:08:37 | 2 | 0,680 |
10.09.24 10:08:37 | 735 | 0,680 |
10.09.24 10:08:37 | 500 | 0,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:08:37 | 100 | 0,680 |
10.09.24 10:08:37 | 17 | 0,680 |
10.09.24 10:08:37 | 20 | 0,680 |
10.09.24 10:08:37 | 2,41 Tsd. | 0,680 |
10.09.24 10:08:02 | 9,59 Tsd. | 0,680 |
10.09.24 10:08:02 | 38 | 0,680 |
10.09.24 10:08:02 | 280 | 0,680 |
10.09.24 10:08:02 | 500 | 0,680 |
10.09.24 10:08:02 | 5 | 0,680 |
10.09.24 10:08:02 | 3,00 Tsd. | 0,680 |
10.09.24 10:08:02 | 50 | 0,680 |
10.09.24 10:08:02 | 500 | 0,680 |
10.09.24 10:08:02 | 149 | 0,680 |
10.09.24 10:08:02 | 1,14 Tsd. | 0,680 |
10.09.24 10:08:01 | 22 | 0,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:08:01 | 2,64 Tsd. | 0,680 |
10.09.24 10:08:01 | 100 | 0,680 |
10.09.24 10:08:01 | 1,40 Tsd. | 0,680 |
10.09.24 10:08:01 | 150 | 0,680 |
10.09.24 10:08:01 | 670 | 0,680 |
10.09.24 10:08:01 | 30 | 0,680 |
10.09.24 10:08:01 | 100 | 0,680 |
10.09.24 10:08:01 | 9,73 Tsd. | 0,680 |
10.09.24 10:08:01 | 2,19 Tsd. | 0,680 |
10.09.24 10:07:33 | 2,00 Tsd. | 0,680 |
10.09.24 10:07:33 | 8,00 Tsd. | 0,680 |
10.09.24 10:07:18 | 5,10 Tsd. | 0,680 |
10.09.24 10:07:18 | 100 | 0,680 |
10.09.24 10:07:18 | 2,80 Tsd. | 0,681 |
10.09.24 10:06:32 | 100 | 0,684 |