Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:41:51 | 700 | 0,666 |
11.09.24 11:41:51 | 2,34 Tsd. | 0,666 |
11.09.24 11:41:51 | 324 | 0,666 |
11.09.24 11:41:51 | 200 | 0,666 |
11.09.24 11:41:51 | 19 | 0,666 |
11.09.24 11:41:51 | 200 | 0,665 |
11.09.24 11:41:51 | 11 | 0,665 |
11.09.24 11:41:51 | 236 | 0,665 |
11.09.24 11:41:51 | 200 | 0,665 |
11.09.24 11:41:51 | 13 | 0,665 |
11.09.24 11:41:51 | 180 | 0,665 |
11.09.24 11:41:51 | 357 | 0,665 |
11.09.24 11:41:51 | 218 | 0,665 |
11.09.24 11:39:03 | 3,50 Tsd. | 0,662 |
11.09.24 11:37:27 | 1,10 Tsd. | 0,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:37:20 | 749 | 0,664 |
11.09.24 11:34:04 | 3,00 Tsd. | 0,662 |
11.09.24 11:32:18 | 165 | 0,664 |
11.09.24 11:32:18 | 25 | 0,664 |
11.09.24 11:30:58 | 200 | 0,664 |
11.09.24 11:30:43 | 200 | 0,664 |
11.09.24 11:30:04 | 200 | 0,664 |
11.09.24 11:28:52 | 200 | 0,664 |
11.09.24 11:28:40 | 310 | 0,665 |
11.09.24 11:28:40 | 175 | 0,664 |
11.09.24 11:28:36 | 271 | 0,662 |
11.09.24 11:27:14 | 105 | 0,664 |
11.09.24 11:27:14 | 175 | 0,664 |
11.09.24 11:25:50 | 135 | 0,661 |
11.09.24 11:25:50 | 315 | 0,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:22:24 | 500 | 0,662 |
11.09.24 11:20:13 | 135 | 0,661 |
11.09.24 11:20:13 | 2 | 0,662 |
11.09.24 11:20:13 | 2 | 0,662 |
11.09.24 11:20:13 | 2 | 0,662 |
11.09.24 11:20:13 | 2 | 0,662 |
11.09.24 11:20:13 | 2 | 0,662 |
11.09.24 11:15:19 | 270 | 0,661 |
11.09.24 11:15:19 | 410 | 0,661 |
11.09.24 11:12:40 | 400 | 0,661 |
11.09.24 11:12:40 | 100 | 0,662 |
11.09.24 11:12:40 | 7,24 Tsd. | 0,662 |
11.09.24 11:12:40 | 500 | 0,662 |
11.09.24 11:12:40 | 2,33 Tsd. | 0,663 |
11.09.24 11:07:27 | 135 | 0,663 |