Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:08:38 | 100 | 0,755 |
18.09.24 10:08:38 | 14,00 Tsd. | 0,755 |
18.09.24 10:08:38 | 1,00 Tsd. | 0,755 |
18.09.24 10:08:38 | 1,00 Tsd. | 0,758 |
18.09.24 10:08:38 | 1,12 Tsd. | 0,758 |
18.09.24 10:08:38 | 1,50 Tsd. | 0,760 |
18.09.24 10:08:38 | 10,00 Tsd. | 0,760 |
18.09.24 10:08:38 | 150 | 0,760 |
18.09.24 10:08:38 | 5,00 Tsd. | 0,760 |
18.09.24 10:08:38 | 300 | 0,761 |
18.09.24 10:08:38 | 8,85 Tsd. | 0,762 |
18.09.24 10:08:38 | 2,00 Tsd. | 0,763 |
18.09.24 10:08:38 | 2,00 Tsd. | 0,764 |
18.09.24 10:08:38 | 100 | 0,764 |
18.09.24 10:08:38 | 1,50 Tsd. | 0,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:08:30 | 1,00 Tsd. | 0,764 |
18.09.24 10:08:22 | 405 | 0,775 |
18.09.24 10:08:22 | 172 | 0,775 |
18.09.24 10:08:22 | 173 | 0,775 |
18.09.24 10:08:13 | 1,40 Tsd. | 0,765 |
18.09.24 10:08:13 | 604 | 0,765 |
18.09.24 10:08:13 | 154 | 0,765 |
18.09.24 10:08:13 | 242 | 0,765 |
18.09.24 10:08:13 | 16 | 0,765 |
18.09.24 10:08:11 | 100 | 0,770 |
18.09.24 10:08:11 | 4,00 Tsd. | 0,770 |
18.09.24 10:08:11 | 2,00 Tsd. | 0,770 |
18.09.24 10:08:11 | 200 | 0,770 |
18.09.24 10:08:11 | 154 | 0,770 |
18.09.24 10:08:11 | 46 | 0,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:08:11 | 1,35 Tsd. | 0,770 |
18.09.24 10:08:11 | 1,16 Tsd. | 0,771 |
18.09.24 10:08:11 | 300 | 0,771 |
18.09.24 10:08:11 | 6,74 Tsd. | 0,771 |
18.09.24 10:08:11 | 100 | 0,772 |
18.09.24 10:08:11 | 1,77 Tsd. | 0,772 |
18.09.24 10:08:11 | 100 | 0,773 |
18.09.24 10:08:11 | 8,38 Tsd. | 0,773 |
18.09.24 10:08:11 | 1,45 Tsd. | 0,773 |
18.09.24 10:07:55 | 2,25 Tsd. | 0,782 |
18.09.24 10:07:55 | 172 | 0,782 |
18.09.24 10:07:55 | 2,46 Tsd. | 0,782 |
18.09.24 10:07:54 | 1,00 Tsd. | 0,782 |
18.09.24 10:07:53 | 3,90 Tsd. | 0,773 |
18.09.24 10:07:53 | 100 | 0,775 |