Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:09 | 231 | 0,701 |
27.09.24 09:01:00 | 150 | 0,701 |
27.09.24 09:00:33 | 1 | 0,701 |
27.09.24 09:00:33 | 1 | 0,704 |
27.09.24 09:00:32 | 150 | 0,703 |
27.09.24 09:00:31 | 24 | 0,701 |
27.09.24 09:00:12 | 400 | 0,704 |
27.09.24 09:00:12 | 893 | 0,701 |
27.09.24 09:00:12 | 35 | 0,704 |
27.09.24 09:00:12 | 150 | 0,704 |
27.09.24 09:00:12 | 1,65 Tsd. | 0,701 |
27.09.24 09:00:12 | 16 | 0,700 |
27.09.24 09:00:12 | 30 | 0,700 |
27.09.24 09:00:12 | 2 | 0,700 |
27.09.24 09:00:12 | 200 | 0,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:12 | 10 | 0,700 |
27.09.24 09:00:12 | 800 | 0,700 |
27.09.24 09:00:12 | 893 | 0,700 |
27.09.24 09:00:12 | 400 | 0,700 |
27.09.24 09:00:12 | 500 | 0,700 |
27.09.24 09:00:12 | 2,00 Tsd. | 0,700 |
27.09.24 09:00:12 | 1,00 Tsd. | 0,700 |
27.09.24 09:00:12 | 250 | 0,700 |
27.09.24 09:00:12 | 400 | 0,700 |
27.09.24 09:00:12 | 30 | 0,700 |
27.09.24 09:00:12 | 710 | 0,700 |
27.09.24 09:00:12 | 300 | 0,700 |
27.09.24 09:00:12 | 8,00 Tsd. | 0,700 |
27.09.24 09:00:12 | 41 | 0,700 |
27.09.24 09:00:12 | 712 | 0,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:12 | 360 | 0,699 |
27.09.24 09:00:12 | 500 | 0,698 |
27.09.24 09:00:12 | 37 | 0,697 |
27.09.24 09:00:12 | 526 | 0,697 |
27.09.24 09:00:12 | 37 | 0,696 |
27.09.24 09:00:12 | 5,19 Tsd. | 0,695 |
27.09.24 09:00:12 | 1,00 Tsd. | 0,695 |
27.09.24 09:00:12 | 2 | 0,693 |
27.09.24 09:00:12 | 2 | 0,693 |
27.09.24 09:00:12 | 2 | 0,693 |
27.09.24 09:00:12 | 2 | 0,693 |
27.09.24 09:00:12 | 1 | 0,693 |
27.09.24 09:00:12 | 1,40 Tsd. | 0,693 |
27.09.24 09:00:12 | 70 | 0,693 |
27.09.24 09:00:12 | 360 | 0,693 |