Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:11:15 | 5,92 Tsd. | 0,812 |
18.09.24 11:11:15 | 84 | 0,812 |
18.09.24 11:10:09 | 178 | 0,811 |
18.09.24 11:10:09 | 83 | 0,810 |
18.09.24 11:10:09 | 41 | 0,810 |
18.09.24 11:10:09 | 915 | 0,810 |
18.09.24 11:10:09 | 1 | 0,810 |
18.09.24 11:09:23 | 91 | 0,818 |
18.09.24 11:09:23 | 84 | 0,818 |
18.09.24 11:09:00 | 3,38 Tsd. | 0,811 |
18.09.24 11:09:00 | 173 | 0,811 |
18.09.24 11:09:00 | 172 | 0,810 |
18.09.24 11:09:00 | 173 | 0,810 |
18.09.24 11:09:00 | 84 | 0,810 |
18.09.24 11:09:00 | 3,00 Tsd. | 0,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:09:00 | 100 | 0,810 |
18.09.24 11:09:00 | 172 | 0,810 |
18.09.24 11:09:00 | 146 | 0,810 |
18.09.24 11:08:49 | 700 | 0,810 |
18.09.24 11:08:49 | 1,51 Tsd. | 0,811 |
18.09.24 11:08:48 | 461 | 0,812 |
18.09.24 11:08:48 | 744 | 0,812 |
18.09.24 11:08:48 | 2,58 Tsd. | 0,812 |
18.09.24 11:08:05 | 1,00 Tsd. | 0,817 |
18.09.24 11:08:05 | 1,00 Tsd. | 0,817 |
18.09.24 11:07:59 | 252 | 0,812 |
18.09.24 11:07:59 | 99 | 0,812 |
18.09.24 11:07:59 | 253 | 0,812 |
18.09.24 11:07:59 | 352 | 0,812 |
18.09.24 11:07:44 | 1,00 Tsd. | 0,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:07:34 | 3,66 Tsd. | 0,817 |
18.09.24 11:06:45 | 30 | 0,817 |
18.09.24 11:05:36 | 300 | 0,812 |
18.09.24 11:05:36 | 100 | 0,812 |
18.09.24 11:04:34 | 13 | 0,818 |
18.09.24 11:04:33 | 740 | 0,811 |
18.09.24 11:04:33 | 135 | 0,812 |
18.09.24 11:04:33 | 135 | 0,812 |
18.09.24 11:04:33 | 135 | 0,812 |
18.09.24 11:04:33 | 736 | 0,812 |
18.09.24 11:04:33 | 136 | 0,812 |
18.09.24 11:04:33 | 135 | 0,813 |
18.09.24 11:04:33 | 750 | 0,813 |
18.09.24 11:04:33 | 713 | 0,813 |
18.09.24 11:04:33 | 100 | 0,813 |