Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:49 | 10 | 0,709 |
27.09.24 17:14:16 | 160 | 0,707 |
27.09.24 17:10:46 | 307 | 0,705 |
27.09.24 17:10:46 | 2,00 Tsd. | 0,705 |
27.09.24 17:10:46 | 654 | 0,706 |
27.09.24 17:10:46 | 1,24 Tsd. | 0,706 |
27.09.24 17:10:10 | 10 | 0,706 |
27.09.24 17:10:06 | 30 | 0,709 |
27.09.24 17:09:43 | 13 | 0,706 |
27.09.24 17:09:13 | 650 | 0,707 |
27.09.24 17:09:13 | 2,02 Tsd. | 0,707 |
27.09.24 17:09:13 | 900 | 0,707 |
27.09.24 17:08:41 | 1,35 Tsd. | 0,707 |
27.09.24 17:08:25 | 551 | 0,705 |
27.09.24 17:07:58 | 10 | 0,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:02 | 1,38 Tsd. | 0,705 |
27.09.24 17:05:48 | 134 | 0,705 |
27.09.24 17:05:48 | 276 | 0,705 |
27.09.24 17:05:48 | 2,12 Tsd. | 0,705 |
27.09.24 17:05:48 | 2,50 Tsd. | 0,705 |
27.09.24 17:04:46 | 108 | 0,705 |
27.09.24 17:03:37 | 2,50 Tsd. | 0,709 |
27.09.24 17:03:37 | 1,50 Tsd. | 0,705 |
27.09.24 17:03:37 | 500 | 0,705 |
27.09.24 17:03:37 | 21,58 Tsd. | 0,707 |
27.09.24 17:03:37 | 500 | 0,707 |
27.09.24 17:03:37 | 1,80 Tsd. | 0,708 |
27.09.24 17:03:37 | 1,35 Tsd. | 0,708 |
27.09.24 17:03:37 | 5,00 Tsd. | 0,708 |
27.09.24 17:03:37 | 1,10 Tsd. | 0,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:37 | 2,50 Tsd. | 0,709 |
27.09.24 17:03:37 | 50 | 0,709 |
27.09.24 17:03:37 | 100 | 0,710 |
27.09.24 17:03:37 | 200 | 0,710 |
27.09.24 17:03:37 | 150 | 0,710 |
27.09.24 17:03:37 | 27 | 0,710 |
27.09.24 17:03:37 | 1,35 Tsd. | 0,710 |
27.09.24 17:03:37 | 150 | 0,710 |
27.09.24 17:03:37 | 704 | 0,710 |
27.09.24 17:03:37 | 384 | 0,711 |
27.09.24 17:02:07 | 100 | 0,711 |
27.09.24 17:02:07 | 10,22 Tsd. | 0,711 |
27.09.24 17:02:07 | 1,18 Tsd. | 0,711 |
27.09.24 17:02:07 | 330 | 0,711 |
27.09.24 17:02:07 | 150 | 0,712 |