FedEx Freight Holding Company, Inc. Common Stock
WKN A426JK | ISIN US3143521058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:02 | 332,21 Tsd. | 126,0400 |
| 20:59:59 | 100 | 125,8500 |
| 20:59:59 | 300 | 125,8600 |
| 20:59:59 | 357 | 125,8600 |
| 20:59:59 | 100 | 126,0800 |
| 20:59:59 | 100 | 126,0800 |
| 20:59:59 | 500 | 125,9900 |
| 20:59:59 | 100 | 125,9750 |
| 20:59:59 | 100 | 125,9750 |
| 20:59:59 | 200 | 125,9750 |
| 20:59:59 | 100 | 125,9750 |
| 20:59:58 | 100 | 125,8500 |
| 20:59:58 | 100 | 125,8700 |
| 20:59:58 | 100 | 125,8700 |
| 20:59:58 | 100 | 125,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:58 | 100 | 125,8700 |
| 20:59:58 | 501 | 125,8400 |
| 20:59:58 | 100 | 125,8400 |
| 20:59:58 | 100 | 126,0300 |
| 20:59:57 | 161 | 125,9300 |
| 20:59:57 | 100 | 125,9300 |
| 20:59:56 | 100 | 125,9300 |
| 20:59:56 | 100 | 125,9300 |
| 20:59:56 | 100 | 125,9300 |
| 20:59:56 | 100 | 125,9300 |
| 20:59:56 | 100 | 126,0300 |
| 20:59:56 | 100 | 125,9300 |
| 20:59:55 | 100 | 125,9300 |
| 20:59:55 | 100 | 125,9400 |
| 20:59:55 | 100 | 125,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:55 | 200 | 125,9300 |
| 20:59:55 | 100 | 125,9500 |
| 20:59:55 | 191 | 126,0600 |
| 20:59:55 | 100 | 126,0500 |
| 20:59:55 | 100 | 126,0400 |
| 20:59:55 | 100 | 126,0400 |
| 20:59:54 | 700 | 126,1400 |
| 20:59:54 | 100 | 126,0100 |
| 20:59:54 | 100 | 125,9800 |
| 20:59:54 | 100 | 125,9800 |
| 20:59:53 | 100 | 125,9600 |
| 20:59:53 | 100 | 125,7550 |
| 20:59:53 | 100 | 126,0800 |
| 20:59:53 | 800 | 125,8300 |
| 20:59:53 | 300 | 125,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login