WHITBREAD LS -,76797385
WKN A0LGB1 | ISIN GB00B1KJJ408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:44 | - | 31,480 |
| 15:32:27 | - | 31,450 |
| 15:30:08 | - | 31,440 |
| 15:29:57 | - | 31,410 |
| 15:27:30 | - | 31,440 |
| 15:25:54 | - | 31,410 |
| 15:22:34 | - | 31,440 |
| 15:20:12 | - | 31,410 |
| 15:19:08 | - | 31,440 |
| 15:18:22 | - | 31,410 |
| 15:18:06 | - | 31,440 |
| 15:14:17 | - | 31,460 |
| 15:11:17 | - | 31,440 |
| 15:09:19 | - | 31,410 |
| 15:06:11 | - | 31,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:09 | - | 31,410 |
| 14:56:16 | - | 31,460 |
| 14:55:46 | - | 31,430 |
| 14:55:09 | - | 31,460 |
| 14:54:55 | - | 31,510 |
| 14:53:32 | - | 31,470 |
| 14:51:10 | - | 31,490 |
| 14:44:36 | - | 31,510 |
| 14:44:12 | - | 31,540 |
| 14:43:05 | - | 31,510 |
| 14:39:53 | - | 31,540 |
| 14:35:09 | - | 31,550 |
| 14:32:39 | - | 31,590 |
| 14:30:05 | - | 31,560 |
| 14:29:16 | - | 31,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:06 | - | 31,510 |
| 14:29:00 | - | 31,450 |
| 14:28:47 | - | 31,470 |
| 14:28:01 | - | 31,500 |
| 14:18:19 | - | 31,580 |
| 14:10:57 | - | 31,560 |
| 14:08:27 | - | 31,540 |
| 14:06:15 | - | 31,510 |
| 14:02:18 | - | 31,550 |
| 14:01:18 | - | 31,570 |
| 14:00:18 | - | 31,600 |
| 13:58:37 | - | 31,590 |
| 13:56:24 | - | 31,560 |
| 13:53:05 | - | 31,530 |
| 13:50:26 | - | 31,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login