ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:36 | - | 0,600 |
30.09.24 11:15:33 | - | 0,600 |
30.09.24 11:15:26 | - | 0,600 |
30.09.24 11:14:14 | - | 0,598 |
30.09.24 11:01:40 | - | 0,598 |
30.09.24 11:01:30 | - | 0,587 |
30.09.24 10:46:44 | - | 0,598 |
30.09.24 10:44:27 | - | 0,597 |
30.09.24 10:41:25 | - | 0,596 |
30.09.24 10:41:24 | - | 0,584 |
30.09.24 10:41:23 | - | 0,584 |
30.09.24 10:41:21 | - | 0,584 |
30.09.24 10:41:14 | - | 0,584 |
30.09.24 10:41:07 | - | 0,584 |
30.09.24 10:41:04 | - | 0,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:41:02 | - | 0,584 |
30.09.24 10:41:01 | - | 0,584 |
30.09.24 10:40:55 | - | 0,585 |
30.09.24 10:40:54 | - | 0,584 |
30.09.24 10:40:51 | - | 0,585 |
30.09.24 10:40:50 | - | 0,584 |
30.09.24 10:40:43 | - | 0,584 |
30.09.24 10:40:41 | - | 0,584 |
30.09.24 10:40:40 | - | 0,585 |
30.09.24 10:40:37 | - | 0,584 |
30.09.24 10:40:25 | - | 0,586 |
30.09.24 10:40:17 | - | 0,585 |
30.09.24 10:40:13 | - | 0,585 |
30.09.24 10:40:11 | - | 0,585 |
30.09.24 10:40:10 | - | 0,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:09 | - | 0,585 |
30.09.24 10:40:04 | - | 0,586 |
30.09.24 10:37:49 | - | 0,595 |
30.09.24 10:36:15 | - | 0,595 |
30.09.24 10:30:02 | - | 0,595 |
30.09.24 10:29:52 | - | 0,594 |
30.09.24 10:29:41 | - | 0,596 |
30.09.24 10:29:39 | - | 0,596 |
30.09.24 10:29:37 | - | 0,594 |
30.09.24 10:29:14 | - | 0,597 |
30.09.24 10:29:06 | - | 0,590 |
30.09.24 10:29:05 | - | 0,590 |
30.09.24 10:29:02 | - | 0,590 |
30.09.24 10:27:52 | - | 0,599 |
30.09.24 10:27:51 | - | 0,600 |