ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:25 | - | 0,579 |
02.10.24 12:02:24 | - | 0,580 |
02.10.24 12:02:23 | - | 0,579 |
02.10.24 12:02:22 | - | 0,580 |
02.10.24 12:02:21 | - | 0,579 |
02.10.24 12:02:19 | - | 0,580 |
02.10.24 12:00:08 | - | 0,580 |
02.10.24 11:38:35 | - | 0,581 |
02.10.24 11:38:34 | - | 0,570 |
02.10.24 11:36:42 | - | 0,581 |
02.10.24 11:36:38 | - | 0,581 |
02.10.24 11:32:24 | - | 0,580 |
02.10.24 11:32:21 | - | 0,581 |
02.10.24 11:22:06 | - | 0,580 |
02.10.24 11:21:59 | - | 0,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:04 | - | 0,578 |
02.10.24 11:14:03 | - | 0,568 |
02.10.24 11:10:57 | - | 0,577 |
02.10.24 10:54:36 | - | 0,576 |
02.10.24 10:49:25 | - | 0,576 |
02.10.24 10:49:23 | - | 0,578 |
02.10.24 10:44:19 | - | 0,578 |
02.10.24 10:44:18 | - | 0,569 |
02.10.24 10:19:05 | - | 0,578 |
02.10.24 10:18:16 | - | 0,579 |
02.10.24 10:18:15 | - | 0,580 |
02.10.24 10:14:32 | - | 0,582 |
02.10.24 10:14:31 | - | 0,573 |
02.10.24 10:01:13 | - | 0,582 |
02.10.24 09:49:18 | - | 0,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:45:08 | - | 0,582 |
02.10.24 09:33:49 | - | 0,582 |
02.10.24 09:33:48 | - | 0,573 |
02.10.24 09:29:11 | - | 0,582 |
02.10.24 09:26:41 | - | 0,582 |
02.10.24 09:25:38 | - | 0,582 |
02.10.24 09:25:35 | - | 0,582 |
02.10.24 09:18:51 | - | 0,583 |
02.10.24 09:18:50 | - | 0,582 |
02.10.24 09:18:49 | - | 0,582 |
02.10.24 09:18:40 | - | 0,579 |
02.10.24 09:18:34 | - | 0,576 |
02.10.24 09:18:33 | - | 0,567 |
02.10.24 09:14:47 | - | 0,576 |
02.10.24 09:13:41 | - | 0,576 |