ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:07 | - | 0,559 |
18.09.24 09:00:05 | - | 0,559 |
18.09.24 09:00:03 | - | 0,559 |
18.09.24 08:56:15 | - | 0,570 |
18.09.24 08:54:11 | - | 0,580 |
18.09.24 08:53:27 | - | 0,567 |
18.09.24 08:36:14 | - | 0,577 |
18.09.24 08:31:06 | - | 0,577 |
18.09.24 08:25:45 | - | 0,561 |
18.09.24 08:23:00 | - | 0,577 |
18.09.24 08:22:56 | - | 0,578 |
18.09.24 08:22:46 | - | 0,566 |
18.09.24 08:21:42 | - | 0,571 |
18.09.24 08:21:19 | - | 0,570 |
18.09.24 08:21:07 | - | 0,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:20:59 | - | 0,570 |
18.09.24 08:20:55 | - | 0,571 |
18.09.24 08:20:48 | - | 0,570 |
18.09.24 08:20:43 | - | 0,571 |
18.09.24 08:20:35 | - | 0,570 |
18.09.24 08:20:12 | - | 0,571 |
18.09.24 08:20:12 | - | 0,570 |
18.09.24 08:19:47 | - | 0,571 |
18.09.24 08:19:37 | - | 0,571 |
18.09.24 08:19:37 | - | 0,570 |
18.09.24 08:19:34 | - | 0,571 |
18.09.24 08:19:31 | - | 0,570 |
18.09.24 08:19:25 | - | 0,571 |
18.09.24 08:18:56 | - | 0,570 |
18.09.24 08:18:47 | - | 0,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:18:10 | - | 0,570 |
18.09.24 08:17:49 | - | 0,571 |
18.09.24 08:17:45 | - | 0,570 |
18.09.24 08:17:26 | - | 0,571 |
18.09.24 08:17:18 | - | 0,570 |
18.09.24 08:16:54 | - | 0,571 |
18.09.24 08:16:53 | - | 0,570 |
18.09.24 08:16:40 | - | 0,571 |
18.09.24 08:16:35 | - | 0,570 |
18.09.24 08:16:33 | - | 0,571 |
18.09.24 08:16:31 | - | 0,570 |
18.09.24 08:16:23 | - | 0,571 |
18.09.24 08:16:05 | - | 0,570 |
18.09.24 08:15:37 | - | 0,571 |
18.09.24 08:15:36 | - | 0,570 |