ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:52:19 | - | 0,573 |
18.09.24 11:52:16 | - | 0,573 |
18.09.24 11:52:10 | - | 0,573 |
18.09.24 11:52:09 | - | 0,573 |
18.09.24 11:50:45 | - | 0,573 |
18.09.24 11:50:37 | - | 0,573 |
18.09.24 11:37:50 | - | 0,574 |
18.09.24 11:37:47 | - | 0,573 |
18.09.24 11:34:54 | - | 0,574 |
18.09.24 11:34:54 | - | 0,574 |
18.09.24 11:33:39 | - | 0,573 |
18.09.24 11:29:22 | - | 0,573 |
18.09.24 11:29:21 | - | 0,572 |
18.09.24 11:29:21 | - | 0,572 |
18.09.24 11:19:40 | - | 0,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:19:39 | - | 0,573 |
18.09.24 11:19:38 | - | 0,573 |
18.09.24 11:19:38 | - | 0,573 |
18.09.24 11:19:23 | - | 0,572 |
18.09.24 11:19:21 | - | 0,562 |
18.09.24 11:19:19 | - | 0,562 |
18.09.24 11:19:19 | - | 0,562 |
18.09.24 11:19:18 | - | 0,561 |
18.09.24 11:19:10 | - | 0,560 |
18.09.24 11:19:09 | - | 0,560 |
18.09.24 11:19:09 | - | 0,570 |
18.09.24 11:19:02 | - | 0,571 |
18.09.24 11:19:02 | - | 0,571 |
18.09.24 11:17:01 | - | 0,571 |
18.09.24 11:17:00 | - | 0,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:16:51 | - | 0,571 |
18.09.24 11:14:47 | - | 0,571 |
18.09.24 11:14:36 | - | 0,571 |
18.09.24 11:13:02 | - | 0,571 |
18.09.24 11:12:13 | - | 0,571 |
18.09.24 11:12:11 | - | 0,572 |
18.09.24 11:12:05 | - | 0,571 |
18.09.24 11:12:03 | - | 0,572 |
18.09.24 11:12:01 | - | 0,571 |
18.09.24 11:11:57 | - | 0,572 |
18.09.24 11:11:55 | - | 0,571 |
18.09.24 11:11:46 | - | 0,572 |
18.09.24 11:11:45 | - | 0,571 |
18.09.24 11:11:37 | - | 0,572 |
18.09.24 11:11:35 | - | 0,571 |