ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:08 | - | 0,579 |
02.10.24 14:07:07 | - | 0,579 |
02.10.24 14:06:59 | - | 0,579 |
02.10.24 14:06:57 | - | 0,579 |
02.10.24 14:06:56 | - | 0,580 |
02.10.24 14:06:31 | - | 0,582 |
02.10.24 13:56:56 | - | 0,591 |
02.10.24 13:56:03 | - | 0,593 |
02.10.24 13:56:00 | - | 0,591 |
02.10.24 13:55:58 | - | 0,590 |
02.10.24 13:55:57 | - | 0,592 |
02.10.24 13:53:49 | - | 0,588 |
02.10.24 13:50:12 | - | 0,589 |
02.10.24 13:47:00 | - | 0,588 |
02.10.24 13:46:59 | - | 0,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:58 | - | 0,588 |
02.10.24 13:45:57 | - | 0,579 |
02.10.24 13:45:37 | - | 0,588 |
02.10.24 13:45:36 | - | 0,589 |
02.10.24 13:39:03 | - | 0,589 |
02.10.24 13:38:59 | - | 0,589 |
02.10.24 13:35:40 | - | 0,590 |
02.10.24 13:35:35 | - | 0,581 |
02.10.24 13:35:26 | - | 0,581 |
02.10.24 13:35:24 | - | 0,581 |
02.10.24 13:22:53 | - | 0,592 |
02.10.24 13:15:29 | - | 0,591 |
02.10.24 13:08:46 | - | 0,591 |
02.10.24 13:08:35 | - | 0,591 |
02.10.24 13:07:59 | - | 0,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:58 | - | 0,591 |
02.10.24 13:07:57 | - | 0,591 |
02.10.24 13:07:50 | - | 0,591 |
02.10.24 13:07:25 | - | 0,591 |
02.10.24 13:05:28 | - | 0,586 |
02.10.24 13:05:24 | - | 0,586 |
02.10.24 13:05:23 | - | 0,586 |
02.10.24 13:05:08 | - | 0,586 |
02.10.24 13:05:06 | - | 0,586 |
02.10.24 13:00:50 | - | 0,585 |
02.10.24 13:00:48 | - | 0,586 |
02.10.24 13:00:17 | - | 0,581 |
02.10.24 13:00:12 | - | 0,580 |
02.10.24 13:00:09 | - | 0,581 |
02.10.24 13:00:06 | - | 0,580 |