ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:29 | - | 0,584 |
19.09.24 17:37:20 | - | 0,584 |
19.09.24 17:35:46 | - | 0,582 |
19.09.24 17:35:06 | - | 0,574 |
19.09.24 17:30:03 | - | 0,574 |
19.09.24 17:29:52 | - | 0,572 |
19.09.24 17:29:37 | - | 0,583 |
19.09.24 17:29:29 | - | 0,583 |
19.09.24 17:29:28 | - | 0,583 |
19.09.24 17:29:28 | - | 0,583 |
19.09.24 17:29:19 | - | 0,586 |
19.09.24 17:29:18 | - | 0,585 |
19.09.24 17:28:26 | - | 0,586 |
19.09.24 17:28:25 | - | 0,586 |
19.09.24 17:28:21 | - | 0,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:20 | - | 0,585 |
19.09.24 17:27:54 | - | 0,586 |
19.09.24 17:27:20 | - | 0,586 |
19.09.24 17:27:19 | - | 0,585 |
19.09.24 17:27:08 | - | 0,586 |
19.09.24 17:26:39 | - | 0,585 |
19.09.24 17:26:37 | - | 0,585 |
19.09.24 17:25:08 | - | 0,585 |
19.09.24 17:25:07 | - | 0,585 |
19.09.24 17:24:47 | - | 0,585 |
19.09.24 17:24:41 | - | 0,585 |
19.09.24 17:24:40 | - | 0,584 |
19.09.24 17:24:38 | - | 0,584 |
19.09.24 17:24:38 | - | 0,584 |
19.09.24 17:24:37 | - | 0,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:52 | - | 0,586 |
19.09.24 17:22:45 | - | 0,586 |
19.09.24 17:22:41 | - | 0,586 |
19.09.24 17:21:08 | - | 0,586 |
19.09.24 17:21:07 | - | 0,586 |
19.09.24 17:20:33 | - | 0,586 |
19.09.24 17:20:32 | - | 0,587 |
19.09.24 17:18:39 | - | 0,586 |
19.09.24 17:18:16 | - | 0,586 |
19.09.24 17:16:13 | - | 0,586 |
19.09.24 17:15:55 | - | 0,586 |
19.09.24 17:15:54 | - | 0,587 |
19.09.24 17:12:37 | - | 0,586 |
19.09.24 17:12:16 | - | 0,586 |
19.09.24 17:12:02 | - | 0,585 |