ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:53:31 | - | 0,554 |
24.09.24 08:53:28 | - | 0,554 |
24.09.24 08:53:25 | - | 0,554 |
24.09.24 08:53:23 | - | 0,554 |
24.09.24 08:53:17 | - | 0,554 |
24.09.24 08:53:16 | - | 0,554 |
24.09.24 08:53:15 | - | 0,554 |
24.09.24 08:53:15 | - | 0,554 |
24.09.24 08:53:11 | - | 0,554 |
24.09.24 08:42:37 | - | 0,561 |
24.09.24 08:42:37 | - | 0,554 |
24.09.24 08:36:02 | - | 0,561 |
24.09.24 08:34:05 | - | 0,561 |
24.09.24 08:24:21 | - | 0,561 |
24.09.24 08:16:27 | - | 0,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:03:02 | - | 0,560 |
24.09.24 08:03:02 | - | 0,552 |
24.09.24 08:02:58 | - | 0,556 |
24.09.24 08:02:57 | - | 0,555 |
24.09.24 08:02:55 | - | 0,555 |
24.09.24 08:02:49 | - | 0,556 |
24.09.24 08:02:47 | - | 0,555 |
24.09.24 08:02:47 | - | 0,556 |
24.09.24 08:02:45 | - | 0,555 |
24.09.24 08:02:36 | - | 0,556 |
24.09.24 08:02:35 | - | 0,555 |
24.09.24 08:02:35 | - | 0,556 |
24.09.24 08:02:33 | - | 0,556 |
24.09.24 08:02:33 | - | 0,555 |
24.09.24 08:02:32 | - | 0,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:02:31 | - | 0,555 |
24.09.24 08:02:29 | - | 0,556 |
24.09.24 08:02:27 | - | 0,555 |
24.09.24 08:02:27 | - | 0,556 |
24.09.24 08:02:25 | - | 0,555 |
24.09.24 08:02:20 | - | 0,556 |
24.09.24 08:02:19 | - | 0,556 |
24.09.24 08:02:16 | - | 0,556 |
24.09.24 08:02:15 | - | 0,555 |
24.09.24 08:02:08 | - | 0,556 |
24.09.24 08:02:05 | - | 0,555 |
24.09.24 08:02:03 | - | 0,556 |
24.09.24 08:01:57 | - | 0,556 |
24.09.24 08:01:56 | - | 0,556 |
24.09.24 08:01:55 | - | 0,555 |