COVIVIO INH. EO 3
WKN 659094 | ISIN FR0000064578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:46:14 | - | 52,000 |
12.11.24 12:43:44 | - | 52,000 |
12.11.24 12:40:53 | - | 52,000 |
12.11.24 12:40:00 | - | 51,950 |
12.11.24 12:39:20 | - | 52,000 |
12.11.24 12:37:57 | - | 51,950 |
12.11.24 12:32:05 | - | 52,000 |
12.11.24 12:31:26 | - | 51,950 |
12.11.24 12:31:16 | - | 52,000 |
12.11.24 12:30:07 | - | 51,950 |
12.11.24 12:29:35 | - | 51,950 |
12.11.24 12:27:06 | - | 52,000 |
12.11.24 12:26:28 | - | 51,950 |
12.11.24 12:25:39 | - | 52,000 |
12.11.24 12:25:30 | - | 51,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:24:45 | - | 52,000 |
12.11.24 12:24:29 | - | 52,000 |
12.11.24 12:24:09 | - | 52,000 |
12.11.24 12:24:00 | - | 51,950 |
12.11.24 12:23:49 | - | 52,000 |
12.11.24 12:23:20 | - | 51,950 |
12.11.24 12:20:46 | - | 52,000 |
12.11.24 12:20:06 | - | 52,000 |
12.11.24 12:19:16 | - | 52,000 |
12.11.24 12:19:05 | - | 51,950 |
12.11.24 12:18:53 | - | 52,000 |
12.11.24 12:17:10 | - | 51,950 |
12.11.24 12:16:56 | - | 52,000 |
12.11.24 12:16:40 | - | 51,950 |
12.11.24 12:16:33 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:15:53 | - | 52,000 |
12.11.24 12:15:06 | - | 52,000 |
12.11.24 12:14:06 | - | 51,950 |
12.11.24 12:13:14 | - | 52,000 |
12.11.24 12:13:03 | - | 51,950 |
12.11.24 12:12:44 | - | 52,000 |
12.11.24 12:11:55 | - | 51,950 |
12.11.24 12:11:52 | - | 51,900 |
12.11.24 12:10:56 | - | 51,900 |
12.11.24 12:07:12 | - | 51,850 |
12.11.24 12:03:15 | - | 51,900 |
12.11.24 12:03:05 | - | 51,850 |
12.11.24 12:00:28 | - | 51,900 |
12.11.24 12:00:04 | - | 51,900 |
12.11.24 11:58:57 | - | 51,850 |