ARKEMA INH. EO10
WKN A0JLZ0 | ISIN FR0010313833 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:09:28 | - | 74,900 |
22.11.24 09:09:20 | - | 74,950 |
22.11.24 09:09:18 | - | 74,900 |
22.11.24 09:09:15 | - | 74,950 |
22.11.24 09:09:13 | - | 74,900 |
22.11.24 09:09:06 | - | 74,950 |
22.11.24 09:09:04 | - | 74,900 |
22.11.24 09:09:02 | - | 74,950 |
22.11.24 09:09:00 | - | 74,900 |
22.11.24 09:08:54 | - | 74,950 |
22.11.24 09:08:53 | - | 74,900 |
22.11.24 09:08:51 | - | 74,950 |
22.11.24 09:08:50 | - | 74,900 |
22.11.24 09:08:45 | - | 74,850 |
22.11.24 09:08:43 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:08:32 | - | 74,850 |
22.11.24 09:08:25 | - | 74,850 |
22.11.24 09:08:24 | - | 74,800 |
22.11.24 09:08:22 | - | 74,850 |
22.11.24 09:08:21 | - | 74,800 |
22.11.24 09:08:20 | - | 74,850 |
22.11.24 09:08:17 | - | 74,800 |
22.11.24 09:08:12 | - | 74,850 |
22.11.24 09:08:11 | - | 74,800 |
22.11.24 09:08:06 | - | 74,850 |
22.11.24 09:08:05 | - | 74,800 |
22.11.24 09:08:04 | - | 74,850 |
22.11.24 09:08:02 | - | 74,800 |
22.11.24 09:07:59 | - | 74,850 |
22.11.24 09:07:56 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:07:55 | - | 74,850 |
22.11.24 09:07:52 | - | 74,850 |
22.11.24 09:07:47 | - | 74,900 |
22.11.24 09:07:41 | - | 74,850 |
22.11.24 09:07:39 | - | 74,900 |
22.11.24 09:07:37 | - | 74,850 |
22.11.24 09:07:17 | - | 74,900 |
22.11.24 09:07:16 | - | 74,850 |
22.11.24 09:07:13 | - | 74,900 |
22.11.24 09:07:06 | - | 74,850 |
22.11.24 09:07:05 | - | 74,900 |
22.11.24 09:07:04 | - | 74,850 |
22.11.24 09:07:03 | - | 74,900 |
22.11.24 09:06:59 | - | 74,850 |
22.11.24 09:06:54 | - | 74,900 |