ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:02 | - | 0,676 |
10.09.24 17:28:06 | - | 0,677 |
10.09.24 17:27:50 | - | 0,676 |
10.09.24 17:27:48 | - | 0,676 |
10.09.24 17:27:12 | - | 0,676 |
10.09.24 17:24:30 | - | 0,678 |
10.09.24 17:23:30 | - | 0,679 |
10.09.24 17:23:30 | - | 0,679 |
10.09.24 17:22:30 | - | 0,679 |
10.09.24 17:17:14 | - | 0,679 |
10.09.24 17:16:08 | - | 0,679 |
10.09.24 17:16:01 | - | 0,679 |
10.09.24 17:11:04 | - | 0,679 |
10.09.24 17:08:40 | - | 0,678 |
10.09.24 17:06:40 | - | 0,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:04:08 | - | 0,678 |
10.09.24 17:03:18 | - | 0,679 |
10.09.24 16:57:59 | - | 0,680 |
10.09.24 16:57:59 | - | 0,680 |
10.09.24 16:57:10 | - | 0,680 |
10.09.24 16:56:31 | - | 0,680 |
10.09.24 16:53:45 | - | 0,680 |
10.09.24 16:52:12 | - | 0,680 |
10.09.24 16:52:01 | - | 0,680 |
10.09.24 16:51:54 | - | 0,680 |
10.09.24 16:51:50 | - | 0,680 |
10.09.24 16:51:48 | - | 0,680 |
10.09.24 16:43:43 | - | 0,680 |
10.09.24 16:43:33 | - | 0,680 |
10.09.24 16:42:41 | - | 0,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:42:41 | - | 0,679 |
10.09.24 16:40:30 | - | 0,679 |
10.09.24 16:38:51 | - | 0,679 |
10.09.24 16:38:51 | - | 0,679 |
10.09.24 16:37:50 | - | 0,679 |
10.09.24 16:36:49 | - | 0,679 |
10.09.24 16:31:34 | - | 0,679 |
10.09.24 16:31:33 | - | 0,679 |
10.09.24 16:29:10 | - | 0,679 |
10.09.24 16:27:51 | - | 0,679 |
10.09.24 16:26:24 | - | 0,681 |
10.09.24 16:08:19 | - | 0,683 |
10.09.24 16:02:41 | - | 0,684 |
10.09.24 15:50:23 | - | 0,684 |
10.09.24 15:45:40 | - | 0,684 |