ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:40 | - | 0,672 |
25.09.24 09:06:40 | - | 0,672 |
25.09.24 09:04:22 | - | 0,672 |
25.09.24 09:04:19 | - | 0,672 |
25.09.24 09:04:13 | - | 0,674 |
25.09.24 09:03:59 | - | 0,672 |
25.09.24 09:03:58 | - | 0,680 |
25.09.24 09:03:40 | - | 0,680 |
25.09.24 09:03:03 | - | 0,674 |
25.09.24 09:01:42 | - | 0,672 |
25.09.24 09:01:40 | - | 0,670 |
25.09.24 09:01:39 | - | 0,673 |
25.09.24 09:01:02 | - | 0,668 |
25.09.24 09:00:21 | - | 0,665 |
25.09.24 09:00:20 | - | 0,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:16 | - | 0,665 |
25.09.24 09:00:03 | - | 0,657 |
25.09.24 09:00:01 | - | 0,657 |
25.09.24 08:59:45 | - | 0,655 |
25.09.24 08:54:54 | - | 0,656 |
25.09.24 08:45:27 | - | 0,656 |
25.09.24 08:43:12 | - | 0,656 |
25.09.24 08:41:50 | - | 0,656 |
25.09.24 08:39:20 | - | 0,655 |
25.09.24 08:38:35 | - | 0,656 |
25.09.24 08:38:20 | - | 0,655 |
25.09.24 08:21:20 | - | 0,656 |
25.09.24 08:19:50 | - | 0,656 |
25.09.24 08:17:54 | - | 0,656 |
25.09.24 08:17:24 | - | 0,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:16:24 | - | 0,656 |
25.09.24 08:16:09 | - | 0,656 |
25.09.24 08:16:04 | - | 0,656 |
25.09.24 08:14:23 | - | 0,656 |
25.09.24 08:13:53 | - | 0,656 |
25.09.24 08:13:24 | - | 0,656 |
25.09.24 08:11:59 | - | 0,656 |
25.09.24 08:11:29 | - | 0,656 |
25.09.24 08:09:29 | - | 0,656 |
25.09.24 08:08:59 | - | 0,656 |
25.09.24 08:04:39 | - | 0,656 |
25.09.24 08:02:33 | - | 0,656 |
25.09.24 08:01:40 | - | 0,656 |
25.09.24 08:01:04 | - | 0,656 |
25.09.24 08:00:38 | - | 0,656 |