11 88 0 Solutions AG
WKN 511880 | ISIN DE0005118806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:02 | - | 0,800 |
20.12.24 17:31:01 | - | 0,800 |
20.12.24 17:29:56 | - | 0,815 |
20.12.24 17:29:45 | - | 0,810 |
20.12.24 17:29:30 | - | 0,815 |
20.12.24 17:29:15 | - | 0,810 |
20.12.24 17:29:01 | - | 0,815 |
20.12.24 17:29:00 | - | 0,810 |
20.12.24 17:28:46 | - | 0,810 |
20.12.24 17:28:31 | - | 0,815 |
20.12.24 17:28:01 | - | 0,810 |
20.12.24 16:30:02 | - | 0,810 |
20.12.24 16:29:59 | - | 0,810 |
20.12.24 15:41:08 | - | 0,810 |
20.12.24 15:40:54 | - | 0,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:40:04 | - | 0,815 |
20.12.24 15:29:45 | - | 0,810 |
20.12.24 14:48:46 | - | 0,815 |
20.12.24 14:30:07 | - | 0,820 |
20.12.24 14:30:02 | - | 0,815 |
20.12.24 14:30:00 | - | 0,820 |
20.12.24 14:17:26 | - | 0,815 |
20.12.24 13:31:27 | - | 0,820 |
20.12.24 13:17:21 | - | 0,815 |
20.12.24 13:17:20 | - | 0,820 |
20.12.24 13:15:03 | - | 0,810 |
20.12.24 13:15:01 | - | 0,815 |
20.12.24 13:02:02 | - | 0,820 |
20.12.24 13:00:37 | - | 0,815 |
20.12.24 12:54:46 | - | 0,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:51:41 | - | 0,815 |
20.12.24 12:37:04 | - | 0,820 |
20.12.24 12:30:00 | - | 0,815 |
20.12.24 12:29:58 | - | 0,820 |
20.12.24 11:32:13 | - | 0,815 |
20.12.24 11:32:00 | - | 0,820 |
20.12.24 11:19:10 | - | 0,815 |
20.12.24 10:30:09 | - | 0,820 |
20.12.24 10:30:02 | - | 0,840 |
20.12.24 10:29:59 | - | 0,835 |
20.12.24 10:09:15 | - | 0,820 |
20.12.24 09:30:09 | - | 0,810 |
20.12.24 09:30:02 | - | 0,835 |
20.12.24 09:30:00 | - | 0,825 |
20.12.24 09:12:15 | - | 0,810 |